News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.39 | 240.36 | 240.39 | -6.65 | -2.69 % | 44,195,219 | 17:14:33 |
| AMD | Advanced Micro Devices | 105.43 | 105.35 | 105.45 | 1.47 | 1.41 % | 28,997,372 | 17:15:19 |
| AMZN | Amazon.com | 215.54 | 215.50 | 215.65 | 2.74 | 1.29 % | 38,945,107 | 17:15:04 |
| AXP | American Express | 296.10 | 0.00 | 0.00 | 2.76 | 0.94 % | 1,896,448 | 17:14:59 |
| BA | Boeing | 173.4865 | 0.00 | 0.00 | -4.78 | -2.68 % | 7,090,933 | 17:14:42 |
| BABA | Alibaba | 141.39 | 0.00 | 0.00 | 7.38 | 5.51 % | 40,525,123 | 17:14:50 |
| BAC | Bank of America | 43.99 | 0.00 | 0.00 | 0.05 | 0.11 % | 32,222,970 | 17:15:16 |
| COIN | Coinbase Global | 214.50 | 214.00 | 214.60 | 2.01 | 0.95 % | 7,537,013 | 17:15:09 |
| CRM | Salesforce | 299.34 | 0.00 | 0.00 | -6.54 | -2.14 % | 12,346,116 | 17:15:15 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | 1.22 | 1.10 % | 7,824,555 | 17:15:15 |
| DOW | Dow | 38.90 | 0.00 | 0.00 | -0.33 | -0.84 % | 6,297,762 | 17:14:00 |
| GOOGL | Alphabet | 173.57 | 173.50 | 173.57 | -1.85 | -1.05 % | 35,041,027 | 17:15:14 |
| GS | Goldman Sachs | 614.77 | 0.00 | 0.00 | -0.14 | -0.02 % | 1,999,250 | 17:14:56 |
| HD | Home Depot | 390.45 | 0.00 | 0.00 | -2.84 | -0.72 % | 3,865,304 | 17:11:10 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | -1.91 | -0.74 % | 3,458,425 | 17:14:42 |
| INTC | Intel | 23.7262 | 23.68 | 23.73 | 0.7362 | 3.20 % | 67,047,008 | 17:15:07 |
| IWM | iShares Russell 2000 | 216.30 | 0.00 | 0.00 | 0.89 | 0.41 % | 25,102,469 | 17:13:49 |
| JNJ | Johnson and Johnson | 164.00 | 0.00 | 0.00 | -2.09 | -1.26 % | 11,389,913 | 17:15:04 |
| JPM | JP Morgan Chase | 259.40 | 0.00 | 0.00 | 2.00 | 0.78 % | 5,925,425 | 17:07:17 |
| KO | Coca Cola | 70.7299 | 0.00 | 0.00 | -0.7601 | -1.06 % | 14,523,127 | 17:13:28 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | -6.45 | -2.08 % | 4,137,976 | 17:09:01 |
| META | Meta Platforms | 681.65 | 681.65 | 681.80 | 24.15 | 3.67 % | 14,393,412 | 17:15:19 |
| MRK | Merck | 89.38 | 0.00 | 0.00 | -2.05 | -2.24 % | 13,523,841 | 17:13:37 |
| MSFT | Microsoft | 400.6313 | 400.70 | 400.75 | 2.73 | 0.69 % | 19,565,294 | 17:15:09 |
| MU | Micron Technology | 98.50 | 98.50 | 98.79 | 5.28 | 5.66 % | 20,834,187 | 17:15:15 |
| NKE | Nike | 81.23 | 0.00 | 0.00 | -0.49 | -0.60 % | 16,048,080 | 17:06:55 |
| ORCL | Oracle | 173.88 | 0.00 | 0.00 | 5.34 | 3.17 % | 6,896,237 | 17:14:29 |
| PYPL | PayPal | 72.20 | 72.20 | 72.38 | -1.87 | -2.52 % | 15,264,238 | 17:15:13 |
| QCOM | QUALCOMM | 162.10 | 162.40 | 162.68 | 0.88 | 0.55 % | 7,299,693 | 17:14:56 |
| QQQ | Invesco QQQ Trust Series 1 | 517.2512 | 517.25 | 517.30 | 3.93 | 0.77 % | 33,623,291 | 17:15:18 |
| SOXL | Direxion Daily Semicondu... | 26.89 | 0.00 | 0.00 | 1.82 | 7.26 % | 74,605,403 | 17:15:15 |
| SPY | SPDR S&P 500 | 596.30 | 0.00 | 0.00 | 2.06 | 0.35 % | 42,183,588 | 17:15:15 |
| TRV | The Travelers Companies | 248.70 | 0.00 | 0.00 | -3.81 | -1.51 % | 1,078,054 | 16:18:33 |
| TSLA | Tesla | 291.51 | 291.56 | 291.80 | -11.29 | -3.73 % | 99,096,176 | 17:15:20 |
| V | Visa | 350.63 | 0.00 | 0.00 | -1.46 | -0.41 % | 5,959,349 | 17:15:08 |
| VZ | Verizon Communications | 43.13 | 0.00 | 0.00 | -0.58 | -1.33 % | 18,725,076 | 17:09:33 |
| WBA | Walgreens Boots Alliance | 11.09 | 11.06 | 11.10 | -0.29 | -2.55 % | 19,477,765 | 17:08:58 |
| XOM | Exxon Mobil | 109.46 | 0.00 | 0.00 | -0.27 | -0.25 % | 10,440,474 | 17:09:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
