
Rumo S.A. (RAIL3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1.21 | -6.50537634409 | 18.6 | 18.6 | 18.6 | 215600 | 18.6 | CS |
12 | -1.21 | -6.50537634409 | 18.6 | 18.6 | 18.6 | 215600 | 18.6 | CS |
26 | -1.66 | -8.71391076115 | 19.05 | 19.48 | 18.6 | 342267 | 19.12118037 | CS |
52 | -1.66 | -8.71391076115 | 19.05 | 19.48 | 18.6 | 342267 | 19.12118037 | CS |
156 | -6.84 | -28.2294676021 | 24.23 | 24.23 | 18.6 | 299200 | 19.84686497 | CS |
260 | -6.84 | -28.2294676021 | 24.23 | 24.23 | 18.6 | 299200 | 19.84686497 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.