
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1170001 | 9.16210721708 | 1.2769999 | 1.4125 | 1.1559999 | 4340 | 1.18744864 | DE |
4 | 0.1525 | 12.2835279903 | 1.2415 | 1.4125 | 1.1559999 | 4010 | 1.23159118 | DE |
12 | 0.0975 | 7.52024681836 | 1.2965 | 1.486 | 1.1335 | 4015 | 1.22386917 | DE |
26 | 0.3982 | 39.9879493874 | 0.9958 | 2.224 | 0.88 | 6904 | 1.58183016 | DE |
52 | 0.124 | 9.76377952756 | 1.27 | 2.224 | 0.88 | 6021 | 1.42314663 | DE |
156 | -0.576 | -29.2385786802 | 1.97 | 2.224 | 0.88 | 4836 | 1.41006028 | DE |
260 | -0.576 | -29.2385786802 | 1.97 | 2.224 | 0.88 | 4836 | 1.41006028 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.