News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.42 | 182.41 | 182.43 | 0.02 | 0.01 % | 44,066,913 | 16:37:04 |
| AMD | Advanced Micro Devices | 152.9497 | 152.94 | 152.95 | -1.48 | -0.96 % | 28,586,256 | 16:37:13 |
| AMZN | Amazon.com | 187.79 | 187.71 | 187.78 | -0.97 | -0.51 % | 25,770,061 | 16:35:26 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,496,985 | 16:23:23 |
| BA | Boeing | 180.0346 | 0.00 | 0.00 | 3.32 | 1.88 % | 4,886,111 | 16:36:13 |
| BABA | Alibaba | 78.7998 | 0.00 | 0.00 | -0.5702 | -0.72 % | 11,235,745 | 16:35:34 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 32,747,710 | 16:35:06 |
| COIN | Coinbase Global | 209.99 | 209.50 | 210.00 | -4.35 | -2.03 % | 4,548,087 | 16:36:50 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,029,981 | 16:28:41 |
| DIS | Walt Disney | 105.33 | 0.00 | 0.00 | -0.06 | -0.06 % | 15,128,321 | 16:36:12 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,911 | 16:15:08 |
| GOOGL | Alphabet | 169.1303 | 169.13 | 169.17 | -2.12 | -1.24 % | 18,422,180 | 16:37:14 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,001,342 | 16:31:17 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,903 | 16:33:44 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,487,463 | 16:30:24 |
| INTC | Intel | 30.0097 | 30.00 | 30.01 | -0.6703 | -2.18 % | 61,395,975 | 16:37:13 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | -1.33 | -0.65 % | 18,087,102 | 16:37:00 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,121,338 | 16:35:05 |
| JPM | JP Morgan Chase | 195.49 | 0.00 | 0.00 | 3.74 | 1.95 % | 9,217,526 | 16:37:15 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.21 | 0.34 % | 10,435,573 | 16:35:38 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,078 | 16:32:44 |
| META | Meta Platforms | 471.83 | 471.68 | 471.80 | 3.59 | 0.77 % | 11,641,403 | 16:37:05 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,802 | 16:15:22 |
| MSFT | Microsoft | 409.38 | 409.32 | 409.44 | 0.04 | 0.01 % | 11,015,817 | 16:36:46 |
| MU | Micron Technology | 118.75 | 118.70 | 118.88 | -0.46 | -0.39 % | 10,844,071 | 16:36:25 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,531,298 | 16:15:03 |
| ORCL | Oracle | 117.36 | 0.00 | 0.00 | -0.57 | -0.48 % | 4,106,235 | 16:35:53 |
| PYPL | PayPal | 63.69 | 63.69 | 63.72 | -2.23 | -3.38 % | 11,157,231 | 16:37:03 |
| QCOM | QUALCOMM | 179.75 | 179.62 | 180.49 | -0.40 | -0.22 % | 5,875,460 | 16:36:18 |
| QQQ | Invesco QQQ Trust Series 1 | 439.47 | 439.46 | 439.48 | -0.85 | -0.19 % | 24,745,518 | 16:37:15 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | -0.42 | -1.04 % | 53,310,140 | 16:37:22 |
| SPY | SPDR S&P 500 | 516.90 | 0.00 | 0.00 | -0.24 | -0.05 % | 41,703,464 | 16:36:54 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,222 | 16:15:06 |
| TSLA | Tesla | 174.26 | 174.25 | 174.26 | -3.55 | -2.00 % | 79,674,163 | 16:36:55 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,023,261 | 16:22:32 |
| VZ | Verizon Communications | 39.4505 | 0.00 | 0.00 | 0.1405 | 0.36 % | 10,146,246 | 16:30:32 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,166,440 | 16:31:29 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -0.25 | -0.22 % | 18,476,812 | 16:34:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
