News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.21 | 224.15 | 224.21 | 0.46 | 0.21 % | 124,402 | 08:40:26 |
| AMD | Advanced Micro Devices | 114.195 | 114.10 | 114.20 | -0.615 | -0.54 % | 223,927 | 08:40:21 |
| AMZN | Amazon.com | 206.1314 | 206.13 | 206.17 | 0.4214 | 0.20 % | 285,260 | 08:40:28 |
| AXP | American Express | 279.50 | 0.00 | 0.00 | 0.22 | 0.08 % | 1,484 | 08:40:07 |
| BA | Boeing | 182.40 | 0.00 | 0.00 | -0.19 | -0.10 % | 25,195 | 08:40:20 |
| BABA | Alibaba | 132.942 | 0.00 | 0.00 | 0.192 | 0.14 % | 360,130 | 08:40:10 |
| BAC | Bank of America | 43.25 | 0.00 | 0.00 | -0.03 | -0.07 % | 32,996 | 08:33:14 |
| COIN | Coinbase Global | 203.88 | 203.52 | 203.88 | -0.35 | -0.17 % | 85,355 | 08:38:45 |
| CRM | Salesforce | 288.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,648 | 08:40:15 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | 0.14 | 0.14 % | 4,510 | 08:40:07 |
| DOW | Dow | 35.38 | 0.00 | 0.00 | 0.06 | 0.17 % | 6,046 | 08:40:21 |
| GOOGL | Alphabet | 169.22 | 169.13 | 169.21 | -1.34 | -0.79 % | 248,541 | 08:40:37 |
| GS | Goldman Sachs | 585.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,481 | 08:40:36 |
| HD | Home Depot | 361.24 | 0.00 | 0.00 | 0.25 | 0.07 % | 2,047 | 08:40:07 |
| IBM | International Business M... | 249.78 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,011 | 08:40:23 |
| INTC | Intel | 24.29 | 24.28 | 24.30 | 0.09 | 0.37 % | 440,979 | 08:39:57 |
| IWM | iShares Russell 2000 | 207.96 | 0.00 | 0.00 | 0.26 | 0.13 % | 129,262 | 08:40:35 |
| JNJ | Johnson and Johnson | 161.27 | 0.00 | 0.00 | 0.25 | 0.16 % | 4,110 | 08:39:23 |
| JPM | JP Morgan Chase | 251.03 | 0.00 | 0.00 | -0.10 | -0.04 % | 15,076 | 08:39:40 |
| KO | Coca Cola | 68.88 | 0.00 | 0.00 | 0.07 | 0.10 % | 12,181 | 08:40:30 |
| MCD | McDonalds | 306.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 08:37:26 |
| META | Meta Platforms | 626.25 | 626.00 | 626.65 | -0.06 | -0.01 % | 98,741 | 08:40:31 |
| MRK | Merck | 88.00 | 0.00 | 0.00 | 0.13 | 0.15 % | 14,667 | 08:37:02 |
| MSFT | Microsoft | 394.85 | 394.75 | 394.90 | -0.31 | -0.08 % | 49,109 | 08:40:22 |
| MU | Micron Technology | 95.72 | 95.66 | 95.75 | 1.54 | 1.64 % | 1,007,728 | 08:40:34 |
| NKE | Nike | 66.6699 | 0.00 | 0.00 | 0.1299 | 0.20 % | 59,925 | 08:40:36 |
| ORCL | Oracle | 153.0501 | 0.00 | 0.00 | -0.8799 | -0.57 % | 28,809 | 08:37:34 |
| PYPL | PayPal | 70.95 | 70.80 | 70.85 | 0.09 | 0.13 % | 9,874 | 08:37:28 |
| QCOM | QUALCOMM | 159.86 | 159.78 | 160.00 | -0.29 | -0.18 % | 4,794 | 08:38:27 |
| QQQ | Invesco QQQ Trust Series 1 | 492.68 | 492.70 | 492.74 | -0.78 | -0.16 % | 485,088 | 08:40:37 |
| SOXL | Direxion Daily Semicondu... | 20.3498 | 0.00 | 0.00 | -0.2002 | -0.97 % | 2,334,010 | 08:40:34 |
| SPY | SPDR S&P 500 | 575.32 | 0.00 | 0.00 | -0.14 | -0.02 % | 254,807 | 08:40:36 |
| TRV | The Travelers Companies | 258.20 | 0.00 | 0.00 | -1.25 | -0.48 % | 536 | 08:40:29 |
| TSLA | Tesla | 283.75 | 283.76 | 283.92 | -4.39 | -1.52 % | 2,896,732 | 08:40:31 |
| V | Visa | 344.43 | 0.00 | 0.00 | -0.19 | -0.06 % | 2,061 | 08:40:08 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | 0.06 | 0.14 % | 32,703 | 08:40:28 |
| WBA | Walgreens Boots Alliance | 11.10 | 11.09 | 11.11 | -0.02 | -0.18 % | 53,878 | 08:35:02 |
| XOM | Exxon Mobil | 117.21 | 0.00 | 0.00 | 0.62 | 0.53 % | 36,908 | 08:37:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
