News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.09 | 241.00 | 241.10 | -1.12 | -0.46 % | 106,576 | 07:24:38 |
| AMD | Advanced Micro Devices | 123.60 | 123.50 | 123.60 | -3.73 | -2.93 % | 714,913 | 07:24:49 |
| AMZN | Amazon.com | 221.19 | 221.22 | 221.31 | -0.92 | -0.41 % | 104,839 | 07:24:29 |
| AXP | American Express | 302.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:24:53 |
| BA | Boeing | 172.16 | 0.00 | 0.00 | -0.35 | -0.20 % | 23,309 | 07:23:30 |
| BABA | Alibaba | 82.52 | 0.00 | 0.00 | -1.96 | -2.32 % | 185,132 | 07:23:32 |
| BAC | Bank of America | 45.90 | 0.00 | 0.00 | -0.18 | -0.39 % | 17,076 | 07:22:37 |
| COIN | Coinbase Global | 260.45 | 260.25 | 260.50 | -3.88 | -1.47 % | 130,126 | 07:24:51 |
| CRM | Salesforce | 326.00 | 0.00 | 0.00 | 1.07 | 0.33 % | 3,598 | 07:23:33 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | -0.19 | -0.17 % | 7,765 | 07:21:55 |
| DOW | Dow | 39.32 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,977 | 07:21:55 |
| GOOGL | Alphabet | 192.58 | 192.55 | 192.65 | -2.91 | -1.49 % | 119,247 | 07:24:41 |
| GS | Goldman Sachs | 581.00 | 0.00 | 0.00 | 0.88 | 0.15 % | 2,556 | 07:24:54 |
| HD | Home Depot | 384.16 | 0.00 | 0.00 | -0.07 | -0.02 % | 2,482 | 07:23:36 |
| IBM | International Business M... | 223.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,296 | 07:24:54 |
| INTC | Intel | 19.81 | 19.81 | 19.82 | -0.20 | -1.00 % | 338,352 | 07:24:27 |
| IWM | iShares Russell 2000 | 220.52 | 0.00 | 0.00 | -2.20 | -0.99 % | 194,744 | 07:24:54 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | -0.73 | -0.50 % | 14,069 | 07:04:48 |
| JPM | JP Morgan Chase | 242.28 | 0.00 | 0.00 | -0.89 | -0.37 % | 5,563 | 07:24:43 |
| KO | Coca Cola | 61.00 | 0.00 | 0.00 | 0.16 | 0.26 % | 56,278 | 07:24:08 |
| MCD | McDonalds | 290.12 | 0.00 | 0.00 | 0.78 | 0.27 % | 1,871 | 07:24:54 |
| META | Meta Platforms | 614.00 | 613.00 | 614.00 | -3.89 | -0.63 % | 38,533 | 07:24:54 |
| MRK | Merck | 100.67 | 0.00 | 0.00 | -0.35 | -0.35 % | 3,786 | 07:21:20 |
| MSFT | Microsoft | 422.00 | 422.01 | 422.25 | -0.37 | -0.09 % | 59,306 | 07:24:53 |
| MU | Micron Technology | 102.42 | 102.33 | 102.54 | 0.51 | 0.50 % | 383,337 | 07:24:54 |
| NKE | Nike | 71.80 | 0.00 | 0.00 | -0.29 | -0.40 % | 40,525 | 07:23:52 |
| ORCL | Oracle | 161.54 | 0.00 | 0.00 | -0.49 | -0.30 % | 9,391 | 07:24:32 |
| PYPL | PayPal | 87.54 | 87.42 | 87.54 | -0.43 | -0.49 % | 19,988 | 07:24:29 |
| QCOM | QUALCOMM | 159.33 | 159.32 | 159.72 | -1.19 | -0.74 % | 17,115 | 07:24:54 |
| QQQ | Invesco QQQ Trust Series 1 | 513.13 | 513.05 | 513.09 | -2.05 | -0.40 % | 387,712 | 07:24:54 |
| SOXL | Direxion Daily Semicondu... | 30.28 | 0.00 | 0.00 | -0.87 | -2.79 % | 2,232,326 | 07:24:54 |
| SPY | SPDR S&P 500 | 586.90 | 0.00 | 0.00 | -1.73 | -0.29 % | 439,093 | 07:24:53 |
| TRV | The Travelers Companies | 243.02 | 0.00 | 0.00 | 1.34 | 0.55 % | 3,483 | 07:23:05 |
| TSLA | Tesla | 388.64 | 388.49 | 388.77 | -5.72 | -1.45 % | 999,743 | 07:24:52 |
| V | Visa | 312.69 | 0.00 | 0.00 | 1.02 | 0.33 % | 1,242 | 07:24:52 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,195 | 07:24:17 |
| WBA | Walgreens Boots Alliance | 9.67 | 9.65 | 9.67 | 0.00 | 0.00 % | 29,183 | 07:23:43 |
| XOM | Exxon Mobil | 108.21 | 0.00 | 0.00 | -0.54 | -0.50 % | 15,128 | 07:20:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
