ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CajutelCAJ
$ 2.54
-0.00141
(
-0.06%
)
Info
Rank Rank 1813
Platform Ethereum
Token
Not Mineable
Bid
$ 5,067,191,000.00
Exchange
MRTX
Ask
$ 50,671.91
Last Trade Time
05:42:50
Volume (24h)
$ 0
Last Trade Size
11.90
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.49
Fully Diluted Market Cap
$ 4,526,035
Genesis Date
12/13/2017
Days Range 2.54-2.55
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,780,000 / 1,780,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00018019Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921CAJ/ETHhttps://mercatox.com/exchange/CAJ/ETHETH1https://mercatox.com/exchange/CAJ/ETH010 days ago
1.501E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411630CAJ/BTChttps://mercatox.com/exchange/CAJ/BTCBTC2https://mercatox.com/exchange/CAJ/BTC09 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About CAJ

Cajutel is a project for 100% solar powered high speed internet for West Africa.

CAJ News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202002.5443934500.122.544702312.574573212.525642940
17341338002.541431580.031.282.511421932.556493862.49128620
17340474002.50941448-0.03-1.242.538937632.572246872.491757140
17339610002.540881610.124.852.429909792.557850732.403271740
17338746002.42344059-0.02-0.842.439081192.464753282.368119650
17337882002.443855320.9361.071.480560732.519187541.47452160
17337018001.517241420.021.151.499527211.517241421.485559510
17336154001.50006322-0-0.051.499074361.509554791.488214930
17335290001.50085260.053.191.452030921.531476151.448248850
17334426001.45443297-0.03-2.091.480560731.555368321.403997270
17333562001.485417960.043.011.440517051.489581891.421330970
17332698001.442028560.010.421.438895071.444304671.40688730
17331834001.43601825-0.03-1.731.45988161.473065031.417940210
17330970001.461345680.010.921.448012141.468273991.437785680
17330106001.44809305-0.01-0.941.463251051.463251051.443206240
17329242001.461875680.031.821.435817421.481249241.432663220
17328378001.43575588-0.01-0.391.442467151.450929791.421503280
17327514001.441389580.064.441.377648271.461373441.377406450
17326650001.3801737-0.01-0.971.397214251.425836971.361591170
17325786001.3936785-0.07-4.971.484266552.4713651.393341370
17324922001.46661539-0-0.031.468545821.480735891.437841970
17324058001.46710982-0.02-1.291.484266551.48569791.460029750
17323194001.48628059-2.44-62.163.925762573.957196651.45948264100
17322330003.927308750.174.643.758141123.944552643.752044470
17321466003.753245150.082.063.679791633.78338533.652241340
17320602003.677327710.071.943.608246543.747821563.603655820
17319738003.607362270.030.783.525882173.691631473.470899530
17318874003.57933536-0.02-0.693.60969193.641778723.537601260
17318010003.60423643-0.03-0.753.625716383.655754913.59433650
17317146003.631418920.154.373.493500463.661335513.473570670
17316282003.47932621-0.12-3.473.603631913.657462883.455416210
17315418003.604288640.12.813.514208913.723882073.439916550
17314554003.50576429-0.03-0.843.525882173.585684273.398635940
17313690003.535355710.3310.373.207361913.570924223.19992630
17312826003.203166510.144.653.059579393.24578253.0516580
17311962003.060921930.010.363.050049263.066086493.019880820
17311098003.049910980.020.603.026607893.079949113.015949210
17310234003.031587150.020.553.014390683.066329182.969102750
17309370003.015011150.258.892.770816323.047424342.769420780
17308506002.768848530.072.692.702580772.806906482.689585680
17307642002.69621633-0.05-1.752.761971622.761971622.662818440
17306778002.74426307-0.01-0.522.761971622.761971622.689297170
17305914002.75873938-0.01-0.332.771845652.783865212.753556490
17305050002.76779609-0.03-1.232.797780032.850779732.742928890
17304186002.80220896-0.08-2.872.881607692.895118442.775660490
17303322002.88515315-0.01-0.312.897672822.905367462.847053760
17302458002.893981510.113.922.779663822.931119722.778436440
17301594002.784751070.082.842.71835382.797258392.679449840
17300730002.707757680.041.362.669952.71859132.664186890
17299866002.671544790.031.112.655237382.681910182.644602610
17299002002.64232837-0.07-2.622.71835382.738822352.611970640
17298138002.713322340.062.132.655699642.739410142.650801670
17297274002.65682699-0.03-1.002.68293952.683138752.598645990
17296410002.68364564-0.01-0.212.683448782.699288362.653128510
17295546002.68939122-0.06-2.202.748616682.766451952.66349390
17294682002.749762370.030.962.724911122.761731722.713251010
17293818002.72350481-0-0.122.728250942.734385852.711295170
17292954002.726912780.041.662.401118712.74903712.394565770
17292090002.68242026-0.01-0.502.401118712.687653761.683152610
17291226002.695883180.031.302.66724022.724133242.661545630
17290362002.661236790.031.012.632367862.701667012.584779390
17289498002.634643290.135.332.401118712.649153081.604598330
17288634002.50125219-0.02-0.612.520859592.521179582.472234220
17287770002.516647050.031.122.491945622.528730362.489512380
17286906002.488659190.093.752.401118712.526906432.394565770
17286042002.39874365-0.02-0.702.413568642.439758062.346786420
17285178002.41562929-0.06-2.542.476634862.490733792.404025760
17284314002.47851857-0.01-0.372.482561352.517920652.465443780
17283450002.48774982-0.02-0.672.420895862.567233031.574073830
17282586002.50454420.031.282.471430452.506880212.464138690
17281722002.4729754300.062.477820792.485345672.45924750
17280858002.471609770.052.072.420895862.48895052.409478440
17279994002.4214888300.112.412805522.448307882.391703350
17279130002.41882725-0.01-0.322.424172332.482051272.390145210
17278266002.42664781-0.09-3.702.523723212.553694392.400047940
17277402002.5197932-0.1-3.762.611621552.612924652.508142260
17276538002.61816372-0.01-0.192.625279342.630147022.608268170
17275674002.6231844300.122.623288042.638177992.608338310
17274810002.62002910.020.902.594768992.649928562.584128240
17273946002.596619220.093.452.518259772.619911152.497430180
17273082002.5099634-0.05-2.122.56110572.574985052.508942050
17272218002.564384560.041.542.523596492.576681072.499946310
17271354002.52548338-0.01-0.212.288135192.545136612.224297880
17270490002.53084162-0-0.012.525547942.547576622.486676660
17269626002.531012970.020.672.518664652.531012972.50159570
17268762002.514242500.122.507527772.554475062.487580060
17267898002.511167270.072.902.46193142.544691082.458617480
17267034002.440446270.041.612.402949422.445872252.361089380
17266170002.401759890.083.332.321039342.444226052.296743590
17265306002.32445328-0.03-1.372.358150052.359269032.293543230
17264442002.35678638-0.03-1.462.391374592.406508022.341288710
17263578002.39172327-0.02-0.942.41259632.416826782.371336010

Your Recent History

Delayed Upgrade Clock