News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.56 | 209.50 | 209.60 | 0.49 | 0.23 % | 64,078 | 06:04:43 |
| AMD | Advanced Micro Devices | 160.70 | 160.61 | 160.69 | 0.45 | 0.28 % | 37,899 | 06:05:15 |
| AMZN | Amazon.com | 187.55 | 187.47 | 187.65 | 1.21 | 0.65 % | 39,174 | 06:05:19 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:26:44 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 05:59:47 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | 0.71 | 0.96 % | 34,886 | 06:05:02 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,195 | 06:03:10 |
| COIN | Coinbase Global | 220.00 | 219.56 | 219.98 | -1.71 | -0.77 % | 18,611 | 06:04:46 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 06:00:06 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,457 | 05:34:03 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 06:05:15 |
| GOOGL | Alphabet | 184.13 | 184.14 | 184.23 | 0.10 | 0.05 % | 23,663 | 06:05:19 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 06:05:15 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 06:05:23 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 421 | 06:05:14 |
| INTC | Intel | 30.75 | 30.74 | 30.76 | 0.01 | 0.03 % | 42,154 | 06:00:04 |
| IWM | iShares Russell 2000 | 200.45 | 0.00 | 0.00 | -0.11 | -0.05 % | 33,762 | 06:05:11 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 747 | 06:05:15 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 706 | 06:05:15 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,320 | 06:03:00 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,882 | 05:59:17 |
| META | Meta Platforms | 511.63 | 510.11 | 510.99 | 1.03 | 0.20 % | 12,218 | 06:05:23 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 06:05:15 |
| MSFT | Microsoft | 451.30 | 450.63 | 450.88 | 0.35 | 0.08 % | 16,764 | 06:05:24 |
| MU | Micron Technology | 145.58 | 145.58 | 145.65 | 4.46 | 3.16 % | 272,539 | 06:05:00 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,634 | 06:04:59 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 0.61 | 0.44 % | 1,164 | 06:05:17 |
| PYPL | PayPal | 59.77 | 59.78 | 59.81 | 0.44 | 0.74 % | 47,351 | 06:02:16 |
| QCOM | QUALCOMM | 203.14 | 203.20 | 203.42 | 0.97 | 0.48 % | 14,271 | 06:02:58 |
| QQQ | Invesco QQQ Trust Series 1 | 480.79 | 480.69 | 480.74 | 1.41 | 0.29 % | 110,628 | 06:05:24 |
| SOXL | Direxion Daily Semicondu... | 56.66 | 0.00 | 0.00 | 1.36 | 2.46 % | 673,879 | 06:05:01 |
| SPY | SPDR S&P 500 | 545.55 | 0.00 | 0.00 | 0.72 | 0.13 % | 40,479 | 06:05:21 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:39:50 | |
| TSLA | Tesla | 187.00 | 186.90 | 187.00 | -0.35 | -0.19 % | 161,045 | 06:05:16 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 05:58:33 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 06:02:54 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,573 | 04:44:37 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,106 | 06:05:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
