![Cemepe Invests Sa](/common/images/company/BOV_MAPT3.png)
Cemepe Invests Sa (MAPT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 100 | 4.8 | CS |
4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 100 | 4.8 | CS |
12 | -0.71 | -12.8856624319 | 5.51 | 8.1 | 4.21 | 1021 | 6.07597938 | CS |
26 | -32.7 | -87.2 | 37.5 | 37.5 | 4.21 | 1282 | 7.60308511 | CS |
52 | -23.6 | -83.0985915493 | 28.4 | 38 | 4.21 | 1235 | 7.81538732 | CS |
156 | -32.7 | -87.2 | 37.5 | 38 | 4.21 | 1173 | 8.12493913 | CS |
260 | -3.01 | -38.5403329065 | 7.81 | 95.01 | 4.21 | 1018 | 11.70196399 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.