
Cemepe Invests Sa (MAPT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.65 | 3.65 | 3.65 | 500 | 3.65 | CS |
4 | -0.25 | -6.41025641026 | 3.9 | 3.9 | 3.65 | 300 | 3.69166667 | CS |
12 | -0.15 | -3.94736842105 | 3.8 | 4.05 | 3.55 | 180 | 3.72777778 | CS |
26 | -0.56 | -13.3016627078 | 4.21 | 5.5 | 3.55 | 325 | 3.98846154 | CS |
52 | -2.36 | -39.2678868552 | 6.01 | 10.98 | 3.55 | 846 | 6.29222727 | CS |
156 | -33.85 | -90.2666666667 | 37.5 | 38 | 3.55 | 909 | 7.74534591 | CS |
260 | -46.36 | -92.7014597081 | 50.01 | 50.01 | 3.55 | 859 | 8.16936335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.