Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 7.50 | Low High |
|||||
| Day Low | 6.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemepe Invests Sa | MAPT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -7.69% | 6.00 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 6.00 | 7.50 | 6.00 | 6.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1,100 | R$ 6.54 | R$ 7,194 | - | 5.00 - 38.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:04 | 100 | R$ 6.00 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Outros / Outros |
CEMPE ON News
Loading Messages....
Historical MAPT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.50 | 6.00 | 6.50 | 900 | -1.00 | -14.29% |
| 1 Month | 6.40 | 10.98 | 5.00 | 7.42 | 1,767 | -0.40 | -6.25% |
| 3 Months | 13.00 | 14.50 | 5.00 | 8.40 | 1,557 | -7.00 | -53.85% |
| 6 Months | 28.40 | 38.00 | 5.00 | 8.80 | 1,396 | -22.40 | -78.87% |
| 1 Year | 30.05 | 38.00 | 5.00 | 8.97 | 1,356 | -24.05 | -80.03% |
| 3 Years | 37.00 | 38.00 | 5.00 | 9.34 | 1,237 | -31.00 | -83.78% |
| 5 Years | 6.99 | 95.01 | 4.50 | 14.50 | 971 | -0.99 | -14.16% |
Dividends for CEMPE ON - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
