ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Assetco Plc

Assetco Plc (ASTO.GB)

33.00
0.00
(0.00%)
Closed February 23 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.00
Bid
31.00
Ask
35.00
Volume
56,042
31.266 Day's Range 33.00
29.00 52 Week Range 38.70
Previous Close
33.00
Open
33.00
Last Trade
55000
@
31.266
Last Trade Time
Average Volume (3m)
18,126
Financial Volume
-
VWAP
-

ASTO.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.5384615384632.53431.2663513134DE
41.54.761904761931.535.64531.2663805134.02555416DE
122.58.1967213114830.535.64529.021812633.40633508DE
26-5.5-14.285714285738.538.5291007733.31390098DE
52-4.5-1237.538.7291071434.22068334DE
156-1567-97.93751600160029815548.61329836DE
260-342-91.2375244029554570.74959825DE

ASTO.GB - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 33.00p
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 29.00p to 38.70p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
Eli's Gone Eli's Gone 3 minutes ago
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 2 of 36 Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX

Eli takes Hotlanta this week

Red maintains the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/23/[mutu202
WALLnut WALLnut 3 minutes ago
And yet, despite that "fact," you conveniently ignore that RDGL has already addressed the Y90 supply chain issue with its partners. Local manufacturing and distribution logistics are part of every advanced radiopharmaceutical strategy—it’s not some new revelation. But nice try pretending this is som
RDGL
GoodGuyBill GoodGuyBill 4 minutes ago
That is what I am hoping.

On more than one time I was told it could take a few days for something to clear, but it was in my account the next day and I could use it. Four days sounds extreme, you may find it's available long before that.
NWBO
Truenorth2016 Truenorth2016 5 minutes ago
Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going
GCAN MLGO QBTS
SC8 SC8 6 minutes ago
Sorry it's just a fact MK has lead RDGL for nearly a decade and flushed year after year down the toilet. 2025 is looking like the ninth year he'll flushed down toilet.
RDGL
Truenorth2016 Truenorth2016 6 minutes ago
Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going
GCAN MLGO QBTS
jimr1717 jimr1717 7 minutes ago
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
.2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
WALLnut WALLnut 7 minutes ago
You're making assumptions again. The India data doesn't necessarily delay the IDE until 2026—that's pure speculation. If anything, strong human trial data could streamline FDA approval. Your fixation on past timelines ignores the reality that MK and his team have already worked through the major pre
RDGL
DiscoverGold DiscoverGold 8 minutes ago
Block Australia shares slide on weak Q4 earnings
By: Investing.com | February 23, 2025

Block Inc (NYSE:XYZ) shares fell sharply in Australian trade on Monday, tracking declines in their U.S. peers after the payments firm clocked weaker-than-expected fourth-quarter earnings
AAPL XYZ
Chartmaster Chartmaster 8 minutes ago
They are misleading 99% of the time. so..... UR sayin there's a chance....?
HPNN
Tr8dervic Tr8dervic 9 minutes ago
Muchas gracias Eli ! Yay, a (somewhat) normal race coming up..
ZenElf84 ZenElf84 9 minutes ago
Is it dropping just because they are insider selling a bit?
PLTR
DiscoverGold DiscoverGold 9 minutes ago
Oil prices extend losses after weak US data; Russia-Ukraine peace talks weigh
By: Investing.com | February 23, 2025

Oil prices edged lower in Asian trading on Monday, extending last week's slight decline, as weaker-than-expected U.S. economic data raised concerns about sof
WTI
SC8 SC8 10 minutes ago
Sorry it's just a fact Y90 has no shelf life so local manufacturing and local supply chain have to be in place whatever the market to enter that market. It's far more complex than just getting local regulatory approval and not the same region to region.
RDGL
WALLnut WALLnut 10 minutes ago
Your whole argument hinges on assumptions, not facts. If you know why MK withdrew the IDE, prove it. Otherwise, you're just speculating—again. The reality is, companies withdraw applications for many reasons, including strategic adjustments based on FDA feedback. The fact that the company is activel
RDGL
DiscoverGold DiscoverGold 11 minutes ago
Alibaba to invest $52.4 bln in cloud & AI infrastructure; shares hit 3-yr high
By: Investing.com | February 23, 2025

Alibaba Group (NYSE:BABA) announced plans on Monday to invest 380 billion yuan ($52.4 billion) over the next three years to boost its cloud computing and ar
BABA
Monroe1 Monroe1 11 minutes ago
Exactly you finally learned to read. Now go read what was published about our grade. Concentrated ore, then dore, then refiner.
Dore is not pure. Also, remember the other metals in the gold have value. I expect we will see values greater than 90% but as all mines
can attest to,,,, thi
NBRI
RichieBoy RichieBoy 12 minutes ago
Off topic for some but it needn't be! Coming together, by gosh, by golly. In a monsterously big way. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845635
EMED
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
SCPX .2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
SCPX .2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX

Your Recent History

Delayed Upgrade Clock