Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | AMLT/ETH | https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f | ETH | 1 | https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f | 0 | 20 hours ago |
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | AMLT/BTC | https://exchange.latoken.com/exchange/AMLT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AMLT-BTC | 0 | 20 hours ago |
| 2.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741132931 | AMLT/ETH | https://exchange.latoken.com/exchange/AMLT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AMLT-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17726448 | 0.0021756 | 1.2273186371 | 0.15662372 | 0.19012732 | 0 | CX |
| 4 | 0.19561956 | -0.01617948 | -8.27089070234 | 0.15662372 | 0.2003376 | 0 | CX |
| 12 | 0.19369548 | -0.0142554 | -7.35969677764 | 0.15662372 | 0.21804 | 0 | CX |
| 26 | 0.11601058 | 0.0634295 | 54.675616655 | 0.10508236 | 0.21804 | 0 | CX |
| 52 | 0.1366073 | 0.04283278 | 31.3546787031 | 0.09934402 | 0.21804 | 0 | CX |
| 156 | 0.03785947 | 0.14158061 | 373.963528808 | 0.00029655 | 0.21804 | 2106.69014879 | CX |
| 260 | 0.0058692 | 0.17357088 | 2957.31752198 | 0.00029655 | 0.21804 | 9867.66095688 | CX |
About AMLT
Coinfirm's AMLT token solves AML/CTF regulation needs for cryptocurrency and blockchain-related companies and allows for the safe adoption of cryptocurrencies and blockchain by players in the traditional economy.
AMLT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.1746989 | 0.0019726 | 1.14 | 0.17206112 | 0.1777939 | 0.16342222 | 0 |
| 1741045800 | 0.1727263 | -0.015718 | -8.34 | 0.18288436 | 0.1872222 | 0.17014112 | 0 |
| 1740959400 | 0.18844418 | 0.01684598 | 9.82 | 0.17221276 | 0.19012732 | 0.1700187 | 0 |
| 1740873000 | 0.1715982 | 0.00268008 | 1.59 | 0.16842002 | 0.17302072 | 0.16767378 | 0 |
| 1740786600 | 0.16891812 | -0.000303 | -0.18 | 0.16938 | 0.17017142 | 0.15662372 | 0 |
| 1740700200 | 0.16922098 | 0.00146256 | 0.87 | 0.16854628 | 0.17366394 | 0.1652785 | 0 |
| 1740613800 | 0.16775842 | -0.009752 | -5.49 | 0.17726448 | 0.17851464 | 0.16434424 | 0 |
| 1740527400 | 0.17751016 | -0.006256 | -3.40 | 0.18288436 | 0.18501556 | 0.17199816 | 0 |
| 1740441000 | 0.18376614 | -0.008243 | -4.29 | 0.19314602 | 0.19331734 | 0.1831679 | 0 |
| 1740354600 | 0.19200944 | -0.001205 | -0.62 | 0.19314602 | 0.19331734 | 0.19053582 | 0 |
| 1740268200 | 0.19321462 | 0.00097772 | 0.51 | 0.19196006 | 0.19374194 | 0.19154632 | 0 |
| 1740181800 | 0.1922369 | -0.004597 | -2.34 | 0.19663892 | 0.19895928 | 0.18971314 | 0 |
| 1740095400 | 0.19683418 | 0.00367836 | 1.90 | 0.193261 | 0.19748452 | 0.19290892 | 0 |
| 1740009000 | 0.19315582 | 0.00235344 | 1.23 | 0.19114754 | 0.19364698 | 0.19005256 | 0 |
| 1739922600 | 0.19080238 | -0.00074 | -0.39 | 0.19172734 | 0.19313426 | 0.18678862 | 0 |
| 1739836200 | 0.1915422 | -0.000752 | -0.39 | 0.19315176 | 0.2003376 | 0.19044862 | 0 |
| 1739749800 | 0.19229386 | -0.002882 | -1.48 | 0.19529734 | 0.19547272 | 0.19218628 | 0 |
| 1739663400 | 0.19517584 | 0.00036794 | 0.19 | 0.19491988 | 0.19587544 | 0.19454522 | 0 |
| 1739577000 | 0.1948079 | 0.0016353 | 0.85 | 0.1933875 | 0.19773724 | 0.19264396 | 0 |
| 1739490600 | 0.1931726 | -0.002152 | -1.10 | 0.19578394 | 0.19614492 | 0.19056908 | 0 |
| 1739404200 | 0.19532508 | 0.00372524 | 1.94 | 0.19149988 | 0.19619384 | 0.18829128 | 0 |
| 1739317800 | 0.19159984 | -0.00317 | -1.63 | 0.19499324 | 0.19699998 | 0.18975368 | 0 |
| 1739231400 | 0.19476952 | 0.00203636 | 1.06 | 0.19315176 | 0.2003376 | 0.19289306 | 0 |
| 1739145000 | 0.19273316 | -0.000471 | -0.24 | 0.19299868 | 0.19463244 | 0.1895358 | 0 |
| 1739058600 | 0.19320426 | 0.00016332 | 0.08 | 0.19309142 | 0.19375392 | 0.19141718 | 0 |
| 1738972200 | 0.19304094 | 0.00010598 | 0.05 | 0.19315176 | 0.2003376 | 0.19144596 | 0 |
| 1738885800 | 0.19293496 | -0.00017 | -0.09 | 0.19324234 | 0.1983079 | 0.19154764 | 0 |
| 1738799400 | 0.19310488 | -0.002899 | -1.48 | 0.19561956 | 0.19815548 | 0.19237982 | 0 |
| 1738713000 | 0.19600416 | -0.007321 | -3.60 | 0.20309542 | 0.2035103 | 0.1926 | 0 |
| 1738626600 | 0.2033255 | 0.00808994 | 4.14 | 0.21234562 | 0.21255722 | 0.18817614 | 0 |
| 1738540200 | 0.19523556 | -0.006228 | -3.09 | 0.20108566 | 0.20288362 | 0.1925053 | 0 |
| 1738453800 | 0.20146338 | -0.003187 | -1.56 | 0.20464996 | 0.20548142 | 0.20055734 | 0 |
| 1738367400 | 0.20465024 | -0.005357 | -2.55 | 0.20956114 | 0.2118265 | 0.20312884 | 0 |
| 1738281000 | 0.21000678 | 0.00234652 | 1.13 | 0.20747516 | 0.2127639 | 0.20680634 | 0 |
| 1738194600 | 0.20766026 | 0.0053914 | 2.67 | 0.2026656 | 0.20963142 | 0.20263802 | 0 |
| 1738108200 | 0.20226886 | -0.001307 | -0.64 | 0.20470978 | 0.20707276 | 0.20049056 | 0 |
| 1738021800 | 0.2035759 | -0.002396 | -1.16 | 0.21234562 | 0.21255722 | 0.19564968 | 0 |
| 1737935400 | 0.2059723 | -0.003797 | -1.81 | 0.20946154 | 0.21071514 | 0.20551644 | 0 |
| 1737849000 | 0.2097694 | 0.00028498 | 0.14 | 0.20945412 | 0.21054542 | 0.20833208 | 0 |
| 1737762600 | 0.20948442 | 0.00145956 | 0.70 | 0.20792924 | 0.21436282 | 0.20552614 | 0 |
| 1737676200 | 0.20802486 | 0.00019544 | 0.09 | 0.20728818 | 0.2134499 | 0.20254266 | 0 |
| 1737589800 | 0.20782942 | -0.003957 | -1.87 | 0.21234562 | 0.21255722 | 0.20667598 | 0 |
| 1737503400 | 0.21178634 | 0.00766636 | 3.76 | 0.20405416 | 0.21451154 | 0.20021884 | 0 |
| 1737417000 | 0.20411998 | 0.00134434 | 0.66 | 0.19358448 | 0.21804 | 0.18524146 | 0 |
| 1737330600 | 0.20277564 | -0.005838 | -2.80 | 0.20851878 | 0.21252742 | 0.19943206 | 0 |
| 1737244200 | 0.2086134 | 0.00014906 | 0.07 | 0.20859524 | 0.20979408 | 0.2045916 | 0 |
| 1737157800 | 0.20846434 | 0.00841692 | 4.21 | 0.20002002 | 0.21181342 | 0.20002002 | 0 |
| 1737071400 | 0.20004742 | -0.000288 | -0.14 | 0.20081064 | 0.20122774 | 0.1947039 | 0 |
| 1736985000 | 0.2003352 | 0.00708382 | 3.67 | 0.19297528 | 0.20092156 | 0.19297528 | 0 |
| 1736898600 | 0.19325138 | 0.00457336 | 2.42 | 0.1890166 | 0.19462184 | 0.18867694 | 0 |
| 1736812200 | 0.18867802 | -0.00013 | -0.07 | 0.19358448 | 0.19443694 | 0.17971764 | 0 |
| 1736725800 | 0.1888076 | -0.000293 | -0.15 | 0.1891401 | 0.19072332 | 0.18735146 | 0 |
| 1736639400 | 0.1891001 | -0.000381 | -0.20 | 0.18941384 | 0.18991304 | 0.18767098 | 0 |
| 1736553000 | 0.1894814 | 0.00497872 | 2.70 | 0.19358448 | 0.19443694 | 0.18448252 | 0 |
| 1736466600 | 0.18450268 | -0.005764 | -3.03 | 0.18988732 | 0.19064034 | 0.18254916 | 0 |
| 1736380200 | 0.19026618 | -0.0035 | -1.81 | 0.19358448 | 0.19443694 | 0.18524146 | 0 |
| 1736293800 | 0.1937657 | -0.01071 | -5.24 | 0.2045737 | 0.20541382 | 0.19233442 | 0 |
| 1736207400 | 0.20447528 | 0.00766986 | 3.90 | 0.21224772 | 0.21295206 | 0.19059968 | 0 |
| 1736121000 | 0.19680542 | 0.00038556 | 0.20 | 0.1963683 | 0.19751516 | 0.19459096 | 0 |
| 1736034600 | 0.19641986 | 0.0002176 | 0.11 | 0.19632952 | 0.19734332 | 0.19515654 | 0 |
| 1735948200 | 0.19620226 | 0.00245298 | 1.27 | 0.19380028 | 0.19785476 | 0.19209056 | 0 |
| 1735861800 | 0.19374928 | 0.00478926 | 2.53 | 0.21224772 | 0.21295206 | 0.19059968 | 0 |
| 1735775400 | 0.18896002 | 0.00235666 | 1.26 | 0.1867667 | 0.1897277 | 0.185649 | 0 |
| 1735689000 | 0.18660336 | 0.0014925 | 0.81 | 0.185206 | 0.1922343 | 0.1839398 | 0 |
| 1735602600 | 0.18511086 | -0.002209 | -1.18 | 0.21224772 | 0.21295206 | 0.18266602 | 0 |
| 1735516200 | 0.18731942 | -0.002728 | -1.44 | 0.19028478 | 0.19028478 | 0.18576822 | 0 |
| 1735429800 | 0.19004712 | 0.00152282 | 0.81 | 0.18853962 | 0.19044812 | 0.18806184 | 0 |
| 1735343400 | 0.1885243 | -0.002777 | -1.45 | 0.19146622 | 0.19430262 | 0.18688552 | 0 |
| 1735257000 | 0.19130116 | -0.007033 | -3.55 | 0.19935514 | 0.19972378 | 0.19022424 | 0 |
| 1735170600 | 0.19833418 | 0.00125566 | 0.64 | 0.19735962 | 0.1986706 | 0.1953248 | 0 |
| 1735084200 | 0.19707852 | 0.0076904 | 4.06 | 0.18931192 | 0.198628 | 0.18686442 | 0 |
| 1734997800 | 0.18938812 | -0.00068 | -0.36 | 0.21224772 | 0.21295206 | 0.18476718 | 0 |
| 1734911400 | 0.19006826 | -0.004078 | -2.10 | 0.19410898 | 0.19471984 | 0.18842966 | 0 |
| 1734825000 | 0.1941467 | -0.000761 | -0.39 | 0.19539616 | 0.19900194 | 0.1928863 | 0 |
| 1734738600 | 0.19490758 | -0.000956 | -0.49 | 0.19496636 | 0.1961275 | 0.18434136 | 0 |
| 1734652200 | 0.19586406 | -0.005092 | -2.53 | 0.2008631 | 0.20548596 | 0.19125602 | 0 |
| 1734565800 | 0.20095622 | -0.011256 | -5.30 | 0.21224772 | 0.21295206 | 0.20068344 | 0 |
| 1734479400 | 0.21221236 | 0.21221236 | 0 | 0.21213148 | 0.21660532 | 0.21084938 | 0 |
| 1734393000 | 0 | -0.209312 | -100.00 | 0.19727658 | 0.20724428 | 0.1964719 | 0 |
| 1734306600 | 0.20931156 | 0.00649024 | 3.20 | 0.20298128 | 0.21014842 | 0.20264006 | 0 |
| 1734220200 | 0.20282132 | 0.0002361 | 0.12 | 0.20284594 | 0.20522704 | 0.20132666 | 0 |
| 1734133800 | 0.20258522 | 0.00255218 | 1.28 | 0.20019306 | 0.20378588 | 0.19858798 | 0 |
| 1734047400 | 0.20003304 | -0.002508 | -1.24 | 0.20238642 | 0.2050416 | 0.19862552 | 0 |
| 1733961000 | 0.20254138 | 0.00936158 | 4.85 | 0.19369548 | 0.20389404 | 0.19157208 | 0 |
| 1733874600 | 0.1931798 | -0.001627 | -0.84 | 0.19442656 | 0.19647296 | 0.18877 | 0 |
| 1733788200 | 0.19480712 | -0.007357 | -3.64 | 0.19727658 | 0.20724428 | 0.19099564 | 0 |
| 1733701800 | 0.20216408 | 0.0022889 | 1.15 | 0.19980376 | 0.20216408 | 0.19794264 | 0 |
| 1733615400 | 0.19987518 | -0.000105 | -0.05 | 0.19974342 | 0.20113988 | 0.19829646 | 0 |
| 1733529000 | 0.19998036 | 0.00618516 | 3.19 | 0.19347514 | 0.20406078 | 0.1929712 | 0 |
| 1733442600 | 0.1937952 | -0.004129 | -2.09 | 0.19727658 | 0.20724428 | 0.18707492 | 0 |
