Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | AMLT/ETH | https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f | ETH | 1 | https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f | 0 | 23 hours ago |
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742515330 | AMLT/BTC | https://exchange.latoken.com/exchange/AMLT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AMLT-BTC | 0 | 2 days ago |
| 2.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742515330 | AMLT/ETH | https://exchange.latoken.com/exchange/AMLT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AMLT-ETH | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1680956 | -0.00029554 | -0.175816618638 | 0.16239442 | 0.17488786 | 0 | CX |
| 4 | 0.19196006 | -0.02416 | -12.5859514734 | 0.15662372 | 0.19374194 | 0 | CX |
| 12 | 0.18853962 | -0.02073956 | -11.0001070332 | 0.15662372 | 0.21804 | 0 | CX |
| 26 | 0.12675272 | 0.04104734 | 32.3837942097 | 0.11257192 | 0.21804 | 0 | CX |
| 52 | 0.1310044 | 0.03679566 | 28.0873466845 | 0.09934402 | 0.21804 | 0 | CX |
| 156 | 0.03983803 | 0.12796203 | 321.205717251 | 0.00029655 | 0.21804 | 2108.60881013 | CX |
| 260 | 0.004278 | 0.16352206 | 3822.39504441 | 0.00029655 | 0.21804 | 9825.19260023 | CX |
About AMLT
Coinfirm's AMLT token solves AML/CTF regulation needs for cryptocurrency and blockchain-related companies and allows for the safe adoption of cryptocurrencies and blockchain by players in the traditional economy.
AMLT News
ADVFN Crypto NewsWire
July 25 2018
AMLTUSD (-0.18%)
ADVFN Crypto NewsWire
April 26 2018
AMLTUSD (-0.18%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.16813142 | -0.000253 | -0.15 | 0.16826252 | 0.16955232 | 0.1663993 | 0 |
| 1742514600 | 0.16838444 | -0.005345 | -3.08 | 0.17428198 | 0.17488786 | 0.16725792 | 0 |
| 1742428200 | 0.17372918 | 0.00837666 | 5.07 | 0.16536444 | 0.174 | 0.16520404 | 0 |
| 1742341800 | 0.16535252 | -0.002873 | -1.71 | 0.1681167 | 0.1681167 | 0.16239442 | 0 |
| 1742255400 | 0.16822504 | 0.00303064 | 1.83 | 0.16869322 | 0.16930618 | 0.16486 | 0 |
| 1742169000 | 0.1651944 | -0.003596 | -2.13 | 0.16869322 | 0.1697307 | 0.1640382 | 0 |
| 1742082600 | 0.16879012 | 0.0007535 | 0.45 | 0.1680956 | 0.1693808 | 0.16737308 | 0 |
| 1741996200 | 0.16803662 | 0.00584882 | 3.61 | 0.16207454 | 0.17046426 | 0.16171046 | 0 |
| 1741909800 | 0.1621878 | -0.005187 | -3.10 | 0.1675155 | 0.1686023 | 0.15983418 | 0 |
| 1741823400 | 0.16737438 | 0.16737438 | 0 | 0.1656998 | 0.16874232 | 0.1614505 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.160924 | -100.00 | 0.174455 | 0.1821934 | 0.1728709 | 0 |
| 1741564200 | 0.16092354 | -0.011304 | -6.56 | 0.17230904 | 0.17286694 | 0.1602 | 0 |
| 1741477800 | 0.17222794 | -0.001087 | -0.63 | 0.17339926 | 0.17370076 | 0.1705937 | 0 |
| 1741391400 | 0.17331474 | -0.006742 | -3.74 | 0.174455 | 0.1821934 | 0.17144474 | 0 |
| 1741305000 | 0.18005702 | -0.001529 | -0.84 | 0.18159238 | 0.18556214 | 0.17575218 | 0 |
| 1741218600 | 0.18158572 | 0.00688682 | 3.94 | 0.174455 | 0.18195184 | 0.1728709 | 0 |
| 1741132200 | 0.1746989 | 0.0019726 | 1.14 | 0.17206112 | 0.1777939 | 0.16342222 | 0 |
| 1741045800 | 0.1727263 | -0.015718 | -8.34 | 0.18288436 | 0.1872222 | 0.17014112 | 0 |
| 1740959400 | 0.18844418 | 0.01684598 | 9.82 | 0.17221276 | 0.19012732 | 0.1700187 | 0 |
| 1740873000 | 0.1715982 | 0.00268008 | 1.59 | 0.16842002 | 0.17302072 | 0.16767378 | 0 |
| 1740786600 | 0.16891812 | -0.000303 | -0.18 | 0.16938 | 0.17017142 | 0.15662372 | 0 |
| 1740700200 | 0.16922098 | 0.00146256 | 0.87 | 0.16854628 | 0.17366394 | 0.1652785 | 0 |
| 1740613800 | 0.16775842 | -0.009752 | -5.49 | 0.17726448 | 0.17851464 | 0.16434424 | 0 |
| 1740527400 | 0.17751016 | -0.006256 | -3.40 | 0.18288436 | 0.18501556 | 0.17199816 | 0 |
| 1740441000 | 0.18376614 | -0.008243 | -4.29 | 0.19314602 | 0.19331734 | 0.1831679 | 0 |
| 1740354600 | 0.19200944 | -0.001205 | -0.62 | 0.19314602 | 0.19331734 | 0.19053582 | 0 |
| 1740268200 | 0.19321462 | 0.00097772 | 0.51 | 0.19196006 | 0.19374194 | 0.19154632 | 0 |
| 1740181800 | 0.1922369 | -0.004597 | -2.34 | 0.19663892 | 0.19895928 | 0.18971314 | 0 |
| 1740095400 | 0.19683418 | 0.00367836 | 1.90 | 0.193261 | 0.19748452 | 0.19290892 | 0 |
| 1740009000 | 0.19315582 | 0.00235344 | 1.23 | 0.19114754 | 0.19364698 | 0.19005256 | 0 |
| 1739922600 | 0.19080238 | -0.00074 | -0.39 | 0.19172734 | 0.19313426 | 0.18678862 | 0 |
| 1739836200 | 0.1915422 | -0.000752 | -0.39 | 0.19315176 | 0.2003376 | 0.19044862 | 0 |
| 1739749800 | 0.19229386 | -0.002882 | -1.48 | 0.19529734 | 0.19547272 | 0.19218628 | 0 |
| 1739663400 | 0.19517584 | 0.00036794 | 0.19 | 0.19491988 | 0.19587544 | 0.19454522 | 0 |
| 1739577000 | 0.1948079 | 0.0016353 | 0.85 | 0.1933875 | 0.19773724 | 0.19264396 | 0 |
| 1739490600 | 0.1931726 | -0.002152 | -1.10 | 0.19578394 | 0.19614492 | 0.19056908 | 0 |
| 1739404200 | 0.19532508 | 0.00372524 | 1.94 | 0.19149988 | 0.19619384 | 0.18829128 | 0 |
| 1739317800 | 0.19159984 | -0.00317 | -1.63 | 0.19499324 | 0.19699998 | 0.18975368 | 0 |
| 1739231400 | 0.19476952 | 0.00203636 | 1.06 | 0.19315176 | 0.2003376 | 0.19289306 | 0 |
| 1739145000 | 0.19273316 | -0.000471 | -0.24 | 0.19299868 | 0.19463244 | 0.1895358 | 0 |
| 1739058600 | 0.19320426 | 0.00016332 | 0.08 | 0.19309142 | 0.19375392 | 0.19141718 | 0 |
| 1738972200 | 0.19304094 | 0.00010598 | 0.05 | 0.19315176 | 0.2003376 | 0.19144596 | 0 |
| 1738885800 | 0.19293496 | -0.00017 | -0.09 | 0.19324234 | 0.1983079 | 0.19154764 | 0 |
| 1738799400 | 0.19310488 | -0.002899 | -1.48 | 0.19561956 | 0.19815548 | 0.19237982 | 0 |
| 1738713000 | 0.19600416 | -0.007321 | -3.60 | 0.20309542 | 0.2035103 | 0.1926 | 0 |
| 1738626600 | 0.2033255 | 0.00808994 | 4.14 | 0.21234562 | 0.21255722 | 0.18817614 | 0 |
| 1738540200 | 0.19523556 | -0.006228 | -3.09 | 0.20108566 | 0.20288362 | 0.1925053 | 0 |
| 1738453800 | 0.20146338 | -0.003187 | -1.56 | 0.20464996 | 0.20548142 | 0.20055734 | 0 |
| 1738367400 | 0.20465024 | -0.005357 | -2.55 | 0.20956114 | 0.2118265 | 0.20312884 | 0 |
| 1738281000 | 0.21000678 | 0.00234652 | 1.13 | 0.20747516 | 0.2127639 | 0.20680634 | 0 |
| 1738194600 | 0.20766026 | 0.0053914 | 2.67 | 0.2026656 | 0.20963142 | 0.20263802 | 0 |
| 1738108200 | 0.20226886 | -0.001307 | -0.64 | 0.20470978 | 0.20707276 | 0.20049056 | 0 |
| 1738021800 | 0.2035759 | -0.002396 | -1.16 | 0.21234562 | 0.21255722 | 0.19564968 | 0 |
| 1737935400 | 0.2059723 | -0.003797 | -1.81 | 0.20946154 | 0.21071514 | 0.20551644 | 0 |
| 1737849000 | 0.2097694 | 0.00028498 | 0.14 | 0.20945412 | 0.21054542 | 0.20833208 | 0 |
| 1737762600 | 0.20948442 | 0.00145956 | 0.70 | 0.20792924 | 0.21436282 | 0.20552614 | 0 |
| 1737676200 | 0.20802486 | 0.00019544 | 0.09 | 0.20728818 | 0.2134499 | 0.20254266 | 0 |
| 1737589800 | 0.20782942 | -0.003957 | -1.87 | 0.21234562 | 0.21255722 | 0.20667598 | 0 |
| 1737503400 | 0.21178634 | 0.00766636 | 3.76 | 0.20405416 | 0.21451154 | 0.20021884 | 0 |
| 1737417000 | 0.20411998 | 0.00134434 | 0.66 | 0.19358448 | 0.21804 | 0.18524146 | 0 |
| 1737330600 | 0.20277564 | -0.005838 | -2.80 | 0.20851878 | 0.21252742 | 0.19943206 | 0 |
| 1737244200 | 0.2086134 | 0.00014906 | 0.07 | 0.20859524 | 0.20979408 | 0.2045916 | 0 |
| 1737157800 | 0.20846434 | 0.00841692 | 4.21 | 0.20002002 | 0.21181342 | 0.20002002 | 0 |
| 1737071400 | 0.20004742 | -0.000288 | -0.14 | 0.20081064 | 0.20122774 | 0.1947039 | 0 |
| 1736985000 | 0.2003352 | 0.00708382 | 3.67 | 0.19297528 | 0.20092156 | 0.19297528 | 0 |
| 1736898600 | 0.19325138 | 0.00457336 | 2.42 | 0.1890166 | 0.19462184 | 0.18867694 | 0 |
| 1736812200 | 0.18867802 | -0.00013 | -0.07 | 0.19358448 | 0.19443694 | 0.17971764 | 0 |
| 1736725800 | 0.1888076 | -0.000293 | -0.15 | 0.1891401 | 0.19072332 | 0.18735146 | 0 |
| 1736639400 | 0.1891001 | -0.000381 | -0.20 | 0.18941384 | 0.18991304 | 0.18767098 | 0 |
| 1736553000 | 0.1894814 | 0.00497872 | 2.70 | 0.19358448 | 0.19443694 | 0.18448252 | 0 |
| 1736466600 | 0.18450268 | -0.005764 | -3.03 | 0.18988732 | 0.19064034 | 0.18254916 | 0 |
| 1736380200 | 0.19026618 | -0.0035 | -1.81 | 0.19358448 | 0.19443694 | 0.18524146 | 0 |
| 1736293800 | 0.1937657 | -0.01071 | -5.24 | 0.2045737 | 0.20541382 | 0.19233442 | 0 |
| 1736207400 | 0.20447528 | 0.00766986 | 3.90 | 0.21224772 | 0.21295206 | 0.19059968 | 0 |
| 1736121000 | 0.19680542 | 0.00038556 | 0.20 | 0.1963683 | 0.19751516 | 0.19459096 | 0 |
| 1736034600 | 0.19641986 | 0.0002176 | 0.11 | 0.19632952 | 0.19734332 | 0.19515654 | 0 |
| 1735948200 | 0.19620226 | 0.00245298 | 1.27 | 0.19380028 | 0.19785476 | 0.19209056 | 0 |
| 1735861800 | 0.19374928 | 0.00478926 | 2.53 | 0.21224772 | 0.21295206 | 0.19059968 | 0 |
| 1735775400 | 0.18896002 | 0.00235666 | 1.26 | 0.1867667 | 0.1897277 | 0.185649 | 0 |
| 1735689000 | 0.18660336 | 0.0014925 | 0.81 | 0.185206 | 0.1922343 | 0.1839398 | 0 |
| 1735602600 | 0.18511086 | -0.002209 | -1.18 | 0.21224772 | 0.21295206 | 0.18266602 | 0 |
| 1735516200 | 0.18731942 | -0.002728 | -1.44 | 0.19028478 | 0.19028478 | 0.18576822 | 0 |
| 1735429800 | 0.19004712 | 0.00152282 | 0.81 | 0.18853962 | 0.19044812 | 0.18806184 | 0 |
| 1735343400 | 0.1885243 | -0.002777 | -1.45 | 0.19146622 | 0.19430262 | 0.18688552 | 0 |
| 1735257000 | 0.19130116 | -0.007033 | -3.55 | 0.19935514 | 0.19972378 | 0.19022424 | 0 |
| 1735170600 | 0.19833418 | 0.00125566 | 0.64 | 0.19735962 | 0.1986706 | 0.1953248 | 0 |
| 1735084200 | 0.19707852 | 0.0076904 | 4.06 | 0.18931192 | 0.198628 | 0.18686442 | 0 |
| 1734997800 | 0.18938812 | -0.00068 | -0.36 | 0.21224772 | 0.21295206 | 0.18476718 | 0 |
| 1734911400 | 0.19006826 | -0.004078 | -2.10 | 0.19410898 | 0.19471984 | 0.18842966 | 0 |
| 1734825000 | 0.1941467 | -0.000761 | -0.39 | 0.19539616 | 0.19900194 | 0.1928863 | 0 |
