ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AMLT TokenAMLT
$ 0.1678
-0.000295
(
-0.18%
)
Info
Rank Rank 1146
Platform Ethereum
Token
Not Mineable
Bid
$ 0.05873
Exchange
-
Ask
$ 3.36
Last Trade Time
08:35:22
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000572
Fully Diluted Market Cap
$ 67,120,024
Genesis Date
11/09/2017
Days Range 0.167789-0.168951
52 Weeks Range 0.099344-0.21804
Circulating Supply 336,085,293 / 400,000,000
84.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722AMLT/ETHhttps://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2fETH1https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f023 hours ago
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330AMLT/BTChttps://exchange.latoken.com/exchange/AMLT-BTCBTC2https://exchange.latoken.com/exchange/AMLT-BTC02 days ago
2.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330AMLT/ETHhttps://exchange.latoken.com/exchange/AMLT-ETHETH3https://exchange.latoken.com/exchange/AMLT-ETH02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1680956-0.00029554-0.1758166186380.162394420.174887860CX
40.19196006-0.02416-12.58595147340.156623720.193741940CX
120.18853962-0.02073956-11.00010703320.156623720.218040CX
260.126752720.0410473432.38379420970.112571920.218040CX
520.13100440.0367956628.08734668450.099344020.218040CX
1560.039838030.12796203321.2057172510.000296550.218042108.60881013CX
2600.0042780.163522063822.395044410.000296550.218049825.19260023CX

About AMLT

Coinfirm's AMLT token solves AML/CTF regulation needs for cryptocurrency and blockchain-related companies and allows for the safe adoption of cryptocurrencies and blockchain by players in the traditional economy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.16813142-0.000253-0.150.168262520.169552320.16639930
17425146000.16838444-0.005345-3.080.174281980.174887860.167257920
17424282000.173729180.008376665.070.165364440.1740.165204040
17423418000.16535252-0.002873-1.710.16811670.16811670.162394420
17422554000.168225040.003030641.830.168693220.169306180.164860
17421690000.1651944-0.003596-2.130.168693220.16973070.16403820
17420826000.168790120.00075350.450.16809560.16938080.167373080
17419962000.168036620.005848823.610.162074540.170464260.161710460
17419098000.1621878-0.005187-3.100.16751550.16860230.159834180
17418234000.167374380.1673743800.16569980.168742320.16145050
17417370000000000
17416506000-0.160924-100.000.1744550.18219340.17287090
17415642000.16092354-0.011304-6.560.172309040.172866940.16020
17414778000.17222794-0.001087-0.630.173399260.173700760.17059370
17413914000.17331474-0.006742-3.740.1744550.18219340.171444740
17413050000.18005702-0.001529-0.840.181592380.185562140.175752180
17412186000.181585720.006886823.940.1744550.181951840.17287090
17411322000.17469890.00197261.140.172061120.17779390.163422220
17410458000.1727263-0.015718-8.340.182884360.18722220.170141120
17409594000.188444180.016845989.820.172212760.190127320.17001870
17408730000.17159820.002680081.590.168420020.173020720.167673780
17407866000.16891812-0.000303-0.180.169380.170171420.156623720
17407002000.169220980.001462560.870.168546280.173663940.16527850
17406138000.16775842-0.009752-5.490.177264480.178514640.164344240
17405274000.17751016-0.006256-3.400.182884360.185015560.171998160
17404410000.18376614-0.008243-4.290.193146020.193317340.18316790
17403546000.19200944-0.001205-0.620.193146020.193317340.190535820
17402682000.193214620.000977720.510.191960060.193741940.191546320
17401818000.1922369-0.004597-2.340.196638920.198959280.189713140
17400954000.196834180.003678361.900.1932610.197484520.192908920
17400090000.193155820.002353441.230.191147540.193646980.190052560
17399226000.19080238-0.00074-0.390.191727340.193134260.186788620
17398362000.1915422-0.000752-0.390.193151760.20033760.190448620
17397498000.19229386-0.002882-1.480.195297340.195472720.192186280
17396634000.195175840.000367940.190.194919880.195875440.194545220
17395770000.19480790.00163530.850.19338750.197737240.192643960
17394906000.1931726-0.002152-1.100.195783940.196144920.190569080
17394042000.195325080.003725241.940.191499880.196193840.188291280
17393178000.19159984-0.00317-1.630.194993240.196999980.189753680
17392314000.194769520.002036361.060.193151760.20033760.192893060
17391450000.19273316-0.000471-0.240.192998680.194632440.18953580
17390586000.193204260.000163320.080.193091420.193753920.191417180
17389722000.193040940.000105980.050.193151760.20033760.191445960
17388858000.19293496-0.00017-0.090.193242340.19830790.191547640
17387994000.19310488-0.002899-1.480.195619560.198155480.192379820
17387130000.19600416-0.007321-3.600.203095420.20351030.19260
17386266000.20332550.008089944.140.212345620.212557220.188176140
17385402000.19523556-0.006228-3.090.201085660.202883620.19250530
17384538000.20146338-0.003187-1.560.204649960.205481420.200557340
17383674000.20465024-0.005357-2.550.209561140.21182650.203128840
17382810000.210006780.002346521.130.207475160.21276390.206806340
17381946000.207660260.00539142.670.20266560.209631420.202638020
17381082000.20226886-0.001307-0.640.204709780.207072760.200490560
17380218000.2035759-0.002396-1.160.212345620.212557220.195649680
17379354000.2059723-0.003797-1.810.209461540.210715140.205516440
17378490000.20976940.000284980.140.209454120.210545420.208332080
17377626000.209484420.001459560.700.207929240.214362820.205526140
17376762000.208024860.000195440.090.207288180.21344990.202542660
17375898000.20782942-0.003957-1.870.212345620.212557220.206675980
17375034000.211786340.007666363.760.204054160.214511540.200218840
17374170000.204119980.001344340.660.193584480.218040.185241460
17373306000.20277564-0.005838-2.800.208518780.212527420.199432060
17372442000.20861340.000149060.070.208595240.209794080.20459160
17371578000.208464340.008416924.210.200020020.211813420.200020020
17370714000.20004742-0.000288-0.140.200810640.201227740.19470390
17369850000.20033520.007083823.670.192975280.200921560.192975280
17368986000.193251380.004573362.420.18901660.194621840.188676940
17368122000.18867802-0.00013-0.070.193584480.194436940.179717640
17367258000.1888076-0.000293-0.150.18914010.190723320.187351460
17366394000.1891001-0.000381-0.200.189413840.189913040.187670980
17365530000.18948140.004978722.700.193584480.194436940.184482520
17364666000.18450268-0.005764-3.030.189887320.190640340.182549160
17363802000.19026618-0.0035-1.810.193584480.194436940.185241460
17362938000.1937657-0.01071-5.240.20457370.205413820.192334420
17362074000.204475280.007669863.900.212247720.212952060.190599680
17361210000.196805420.000385560.200.19636830.197515160.194590960
17360346000.196419860.00021760.110.196329520.197343320.195156540
17359482000.196202260.002452981.270.193800280.197854760.192090560
17358618000.193749280.004789262.530.212247720.212952060.190599680
17357754000.188960020.002356661.260.18676670.18972770.1856490
17356890000.186603360.00149250.810.1852060.19223430.18393980
17356026000.18511086-0.002209-1.180.212247720.212952060.182666020
17355162000.18731942-0.002728-1.440.190284780.190284780.185768220
17354298000.190047120.001522820.810.188539620.190448120.188061840
17353434000.1885243-0.002777-1.450.191466220.194302620.186885520
17352570000.19130116-0.007033-3.550.199355140.199723780.190224240
17351706000.198334180.001255660.640.197359620.19867060.19532480
17350842000.197078520.00769044.060.189311920.1986280.186864420
17349978000.18938812-0.00068-0.360.212247720.212952060.184767180
17349114000.19006826-0.004078-2.100.194108980.194719840.188429660
17348250000.1941467-0.000761-0.390.195396160.199001940.19288630