News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.04 | 227.02 | 227.04 | 2.73 | 1.22 % | 9,112,049 | 10:19:25 |
| AMD | Advanced Micro Devices | 155.63 | 155.63 | 155.65 | 4.05 | 2.67 % | 11,462,231 | 10:19:26 |
| AMZN | Amazon.com | 183.35 | 183.32 | 183.34 | 0.22 | 0.12 % | 8,749,003 | 10:19:26 |
| AXP | American Express | 241.43 | 0.00 | 0.00 | -0.95 | -0.39 % | 499,522 | 10:19:23 |
| BA | Boeing | 180.315 | 0.00 | 0.00 | 0.645 | 0.36 % | 1,244,764 | 10:19:21 |
| BABA | Alibaba | 76.3803 | 0.00 | 0.00 | 1.11 | 1.48 % | 2,183,104 | 10:19:26 |
| BAC | Bank of America | 42.34 | 0.00 | 0.00 | -0.56 | -1.31 % | 12,216,707 | 10:19:24 |
| COIN | Coinbase Global | 256.99 | 256.48 | 256.80 | -0.80 | -0.31 % | 3,656,666 | 10:19:24 |
| CRM | Salesforce | 252.21 | 0.00 | 0.00 | 4.58 | 1.85 % | 973,501 | 10:19:20 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | -1.87 | -1.95 % | 2,842,205 | 10:19:22 |
| DOW | Dow | 53.81 | 0.00 | 0.00 | -0.09 | -0.17 % | 493,848 | 10:19:19 |
| GOOGL | Alphabet | 181.10 | 181.10 | 181.11 | 3.44 | 1.94 % | 4,421,967 | 10:19:26 |
| GS | Goldman Sachs | 485.68 | 0.00 | 0.00 | 0.75 | 0.15 % | 251,782 | 10:19:24 |
| HD | Home Depot | 361.78 | 0.00 | 0.00 | -1.58 | -0.43 % | 610,721 | 10:19:25 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 0.74 | 0.40 % | 326,807 | 10:19:25 |
| INTC | Intel | 33.14 | 33.13 | 33.14 | 0.16 | 0.49 % | 10,024,519 | 10:19:26 |
| IWM | iShares Russell 2000 | 216.00 | 0.00 | 0.00 | -0.84 | -0.39 % | 9,352,957 | 10:19:26 |
| JNJ | Johnson and Johnson | 154.02 | 0.00 | 0.00 | -0.67 | -0.43 % | 748,127 | 10:19:24 |
| JPM | JP Morgan Chase | 210.655 | 0.00 | 0.00 | 0.875 | 0.42 % | 1,466,144 | 10:19:25 |
| KO | Coca Cola | 64.60 | 0.00 | 0.00 | -0.69 | -1.06 % | 1,885,824 | 10:19:21 |
| MCD | McDonalds | 257.435 | 0.00 | 0.00 | 0.155 | 0.06 % | 469,667 | 10:19:18 |
| META | Meta Platforms | 488.70 | 488.72 | 488.94 | 11.91 | 2.50 % | 3,650,418 | 10:19:25 |
| MRK | Merck | 125.435 | 0.00 | 0.00 | -0.335 | -0.27 % | 580,821 | 10:19:25 |
| MSFT | Microsoft | 442.96 | 442.86 | 442.93 | 5.85 | 1.34 % | 2,985,190 | 10:19:26 |
| MU | Micron Technology | 114.03 | 114.02 | 114.04 | -0.23 | -0.20 % | 6,921,105 | 10:19:26 |
| NKE | Nike | 73.935 | 0.00 | 0.00 | 1.24 | 1.70 % | 5,119,123 | 10:19:22 |
| ORCL | Oracle | 139.47 | 0.00 | 0.00 | 0.91 | 0.66 % | 708,103 | 10:19:26 |
| PYPL | PayPal | 59.735 | 59.73 | 59.74 | 0.405 | 0.68 % | 1,240,212 | 10:19:24 |
| QCOM | QUALCOMM | 191.45 | 191.42 | 191.50 | 5.24 | 2.81 % | 1,329,966 | 10:19:26 |
| QQQ | Invesco QQQ Trust Series 1 | 480.5399 | 480.53 | 480.55 | 5.30 | 1.12 % | 9,726,687 | 10:19:26 |
| SOXL | Direxion Daily Semicondu... | 50.0399 | 0.00 | 0.00 | 3.04 | 6.47 % | 25,594,379 | 10:19:26 |
| SPY | SPDR S&P 500 | 552.15 | 0.00 | 0.00 | 3.16 | 0.58 % | 8,834,579 | 10:19:26 |
| TRV | The Travelers Companies | 204.42 | 0.00 | 0.00 | 0.94 | 0.46 % | 127,225 | 10:19:21 |
| TSLA | Tesla | 248.47 | 248.39 | 248.47 | 9.27 | 3.88 % | 29,676,360 | 10:19:26 |
| V | Visa | 265.51 | 0.00 | 0.00 | 0.05 | 0.02 % | 832,128 | 10:19:24 |
| VZ | Verizon Communications | 38.945 | 0.00 | 0.00 | -2.68 | -6.43 % | 15,473,405 | 10:19:24 |
| WBA | Walgreens Boots Alliance | 10.885 | 10.88 | 10.89 | -0.125 | -1.14 % | 3,981,353 | 10:19:25 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | -1.42 | -1.22 % | 2,128,853 | 10:19:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
