Spheria Emerging Companies Stock Quote SEC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Spheria Emerging Companies Limited (SEC) Quote

Spheria Emerging Companies Limited (SEC)

2.29

0.04

(1.78%)

Closed July 22 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.29

Bid

2.28

Ask

2.30

Volume

105,198

2.24 Day's Range 2.30

1.725 52 Week Range 2.34

Market Cap

Previous Close

2.25

Open

2.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

57,329

Shares Outstanding

60,150,633

Dividend Yield

-

PE Ratio

14.29

Earnings Per Share (EPS)

0.16

Revenue

15.1M

Net Profit

9.64M

Sector

Investment Advice

Industry

Investment Advice

Website

www.spheria.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Spheria Emerging Companies Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker SEC. The last closing price for Spheria Emerging Companies was AUD2.25. Over the last year, Spheria Emerging Companies shares have traded in a share price range of AUD 1.725 to AUD 2.34.

Spheria Emerging Companies currently has 60,150,633 shares outstanding. The market capitalization of Spheria Emerging Companies is AUD135.34 million. Spheria Emerging Companies has a price to earnings ratio (PE ratio) of 14.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	4.09090909091	2.2	2.3	2.18	68648	2.22261917	DE
4	0.05	2.23214285714	2.24	2.3	2.15	57604	2.21764144	DE
12	0.15	7.00934579439	2.14	2.34	2.12	57329	2.19929574	DE
26	0.25	12.2549019608	2.04	2.34	2.04	84339	2.19266397	DE
52	0.375	19.5822454308	1.915	2.34	1.725	83150	2.05551194	DE
156	-0.08	-3.37552742616	2.37	2.63	1.725	67732	2.0782602	DE
260	0.485	26.8698060942	1.805	2.63	0.92	72999	1.89942605	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.36 (50.46%)	17.29M
RRRichtech Robotics Inc	$ 1.96 (33.33%)	8.61M
NCPLNetcapital Inc	$ 0.1275 (22.60%)	21.2M
SYTASiyata Mobile Inc	$ 0.7017 (21.40%)	1.21M
CISOCISO Global Inc	$ 0.7161 (20.35%)	1.56M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.39 (-27.12%)	165.79k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	20.48k
RYAAYRyanair Holdings PLC	$ 98.67 (-13.69%)	35.72k
NCPLNetcapital Inc	$ 0.1275 (22.60%)	21.2M
SERVServe Robotics Inc	$ 11.36 (50.46%)	17.29M
RRRichtech Robotics Inc	$ 1.96 (33.33%)	8.61M
MAXNMaxeon Solar Technologies Ltd	$ 0.2236 (3.71%)	2.89M
SQQQProShares UltraPro Short QQQ	$ 8.25 (-2.48%)	2.83M

nathanial

nathanial 2 minutes ago

Hopefully volume starts to kick in this week. Getting very close to the 30 day window.

$on_myMind

$on_myMind 2 minutes ago

current now over this weekend see if sellers let up

Z06 MAN

Z06 MAN 3 minutes ago

LMAO, old habits die hard. The negativity is strong in this one!!!

$$KBLB!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

People still listen to that scum bag after all the BS is posted about TGGI ended up to being 100% BS?

midastouch017

midastouch017 3 minutes ago

RedHill Biopharma Strengthens Cash Balance, Settles Obligations and Removes Talicia® Lien

https://finance.yahoo.com/news/redhill-biopharma-strengthens-cash-balance-110000660.html

TEL-AVIV, Israel and RALEIGH, NC, July 22, 2024 /PRNewswire/ -- RedHill Biopharma Ltd. (Nas

palaypu0406

palaypu0406 4 minutes ago

I will answer on funding and why no alternatives are choiced by us later today ---
I have been advised on funding receipt that it will hit our account today through wednesday anytime...
I made this disclosure in internal blogs on Friday itself and I am making it here now,
and I

THEASSASSIN

THEASSASSIN 4 minutes ago

weedtrader420

weedtrader420 6 minutes ago

✊😎👍🇺🇸🏖️🏝️

ColdDarkHole

ColdDarkHole 6 minutes ago

Is that your scheduled day in the nitrogen pod? Or your beloved warrant date?

I hope I can sign up for the pod someday. 🤣

ddls

ddls 7 minutes ago

ActiPatch #358 on Amazon currently. Totally dead.

sirant

sirant 7 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

palaypu0406

palaypu0406 8 minutes ago

While we need people, we need the right kind of people and we need those people's merit to be rightly assessed.
This group needs 108 senior management people to unfold the total operations but we have plan to have them in the next 3 years...
With no rush but the person whoever it might

Uncle Monkey

Uncle Monkey 8 minutes ago

congrats on being FSR this week!!!

hahaha right!

ImjinBridger

ImjinBridger 9 minutes ago

delivering the first metric ton of spider silk to the global markets
Not sure but I think this is new. He's always talked about "producing metric tons," but now it's, delivering to global markets. Small difference in wording, could be nothing. Could mean shipping the entre ton at once, this y

Uncle Monkey

Uncle Monkey 9 minutes ago

LTA, as usual your analysis is completely wrong

just like the last 10 years of you pumping every failed PR...

$b_rich$

$b_rich$ 10 minutes ago

Good morning PBS! Time for a great week ahead:)

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 10 minutes ago

CBDD overdue for updates. Waiting for the fuel to start CBDD’s engines

Audits?????
Name Change????
Social Clubs and how CBDD is connected???

We waiting CBDD, what’s your next move???

Go CBDD

Toodles

Toodles 11 minutes ago

Looks like Doc's lies are starting to catch up with him now!! Remember when the squad started the rumor about PI Prevention Care LLC back at the beginning of the year, then Doc put the LinkedIn post below. Then the pump went to he had leased a 3,000 sq ft warehouse and office. It was proven that he

Lolo12

Lolo12 11 minutes ago

Garbage Susie and garbage Biden in the same basement

palaypu0406

palaypu0406 12 minutes ago

Dear LVerstee,
While I respect professional advise, we do not like being pushed -- Not at all...

And you are completely wrong about some of the assertions you have made in your message.

1. We have done a mistake by jumping our guns on someone previously assumin

Implanting

Implanting 12 minutes ago

I went into my brokerage account over the weekend and saw the change from Treasury to Nexgold. I now own only 25% of the shares I had with Treasury after
the share consolidation.

Here's the new company website. This looks to be a good move going forward.

https:/

Mark

Mark 12 minutes ago

$RR 1.97 nice gap up, hit 2.99 in early pm

Twilson

Twilson 12 minutes ago

Futures in the green but is it a pop and drop or a real rally? Maybe Biden dropping out changed the 3 week correction.

Ppastis

Ppastis 13 minutes ago

You know this is from August 2022 ? So 2 years old ?

Spheria Emerging Companies

GB Sciences (PK)

Delayed Upgrade Clock