![Fitzroy River Corporation Ltd](/common/images/company/ASX_FZR.png)
Fitzroy River Corporation Ltd (FZR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.44827586207 | 0.145 | 0.145 | 0.14 | 7500 | 0.14 | DE |
4 | 0.015 | 12 | 0.125 | 0.145 | 0.115 | 33957 | 0.12508429 | DE |
12 | 0.01 | 7.69230769231 | 0.13 | 0.16 | 0.115 | 132066 | 0.12875932 | DE |
26 | -0.005 | -3.44827586207 | 0.145 | 0.16 | 0.115 | 78275 | 0.13030144 | DE |
52 | -0.03 | -17.6470588235 | 0.17 | 0.175 | 0.105 | 62194 | 0.13469871 | DE |
156 | -0.01 | -6.66666666667 | 0.15 | 0.185 | 0.105 | 87377 | 0.13555322 | DE |
260 | -0.05 | -26.3157894737 | 0.19 | 0.24 | 0.105 | 78419 | 0.1456276 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.