Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,358 |
|
|||||
| News | - | ||||||
| Day High | 19.12 | Low High |
|||||
| Day Low | 18.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glanbia | GL9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -0.32% | 18.87 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.12 | 18.96 | 19.12 | 18.87 | 18.93 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,358 | - | 14.26 - 19.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:02 | 53 | 18.96 € | EUR |
Glanbia News
Loading Messages....
Historical GL9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.29 | 18.96 | 19.16 | 41 | -0.279999 | -1.46% |
| 1 Month | 18.29 | 19.29 | 17.91 | 18.53 | 168 | 0.58 | 3.17% |
| 3 Months | 18.12 | 19.29 | 17.66 | 18.24 | 173 | 0.75 | 4.14% |
| 6 Months | 15.45 | 19.29 | 14.90 | 17.01 | 171 | 3.42 | 22.14% |
| 1 Year | 15.60 | 19.29 | 14.26 | 15.92 | 296 | 3.27 | 20.96% |
| 3 Years | 15.60 | 19.29 | 14.26 | 15.92 | 296 | 3.27 | 20.96% |
| 5 Years | 15.60 | 19.29 | 14.26 | 15.92 | 296 | 3.27 | 20.96% |
