Glanbia (GL9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -1.58959537572 | 13.84 | 14.07 | 13.29 | 432 | 13.57933395 | DE |
4 | -1.36 | -9.07877169559 | 14.98 | 15.03 | 13.29 | 421 | 13.89983957 | DE |
12 | -2.68 | -16.4417177914 | 16.3 | 16.5 | 13.29 | 410 | 14.77290309 | DE |
26 | -5.25 | -27.8219395866 | 18.87 | 19.03 | 13.29 | 368 | 15.60379133 | DE |
52 | -1.58 | -10.3947368421 | 15.2 | 19.29 | 13.29 | 311 | 16.05816249 | DE |
156 | -1.98 | -12.6923076923 | 15.6 | 19.29 | 13.29 | 339 | 15.87339136 | DE |
260 | -1.98 | -12.6923076923 | 15.6 | 19.29 | 13.29 | 339 | 15.87339136 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.