Glanbia (GL9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.270001 | 1.47300062591 | 18.329999 | 18.62 | 18.329999 | 83 | 18.5703012 | DE |
4 | -0.27 | -1.43084260731 | 18.87 | 19.03 | 18.01 | 365 | 18.52193384 | DE |
12 | 0.56 | 3.10421286031 | 18.04 | 19.29 | 17.89 | 299 | 18.61816857 | DE |
26 | 2.82 | 17.8707224335 | 15.78 | 19.29 | 15.47 | 231 | 18.1423112 | DE |
52 | 3 | 19.2307692308 | 15.6 | 19.29 | 14.26 | 318 | 16.48471335 | DE |
156 | 3 | 19.2307692308 | 15.6 | 19.29 | 14.26 | 318 | 16.48471335 | DE |
260 | 3 | 19.2307692308 | 15.6 | 19.29 | 14.26 | 318 | 16.48471335 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.