Glanbia (GL9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.878477306003 | 13.66 | 13.91 | 13.44 | 649 | 13.65674476 | DE |
4 | -0.23 | -1.67029774873 | 13.77 | 14.4 | 13.28 | 450 | 13.63241971 | DE |
12 | -2.38 | -14.9497487437 | 15.92 | 16.5 | 13.28 | 398 | 14.37032678 | DE |
26 | -5.17 | -27.632282202 | 18.71 | 18.71 | 13.28 | 370 | 15.04628594 | DE |
52 | -1.72 | -11.2712975098 | 15.26 | 19.29 | 13.28 | 317 | 15.90705905 | DE |
156 | -2.06 | -13.2051282051 | 15.6 | 19.29 | 13.28 | 344 | 15.75519627 | DE |
260 | -2.06 | -13.2051282051 | 15.6 | 19.29 | 13.28 | 344 | 15.75519627 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.