ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,549.22
      0.80%
      US Tech 100
      19,238.33
      1.20%
      Dow Jones
      40,362.07
      0.19%
      Brent Oil
      81.495
      -0.95%
      Bitcoin
      67,008.35
      -1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Glanbia (GL9) Quote

      Glanbia

      Glanbia (GL9)

      TG
      18.60
      0.22
      ( 1.20% )
      Updated: 10:29:15
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      18.60
      Bid
      18.49
      Ask
      18.71
      Volume
      44
      18.60 Day's Range 18.60
      14.26 52 Week Range 19.29
      Previous Close
      18.38
      Open
      18.60
      Last Trade
      44
      @
      18.6
      Last Trade Time
      07:15:27
      Average Volume (3m)
      299
      Financial Volume
      -
      VWAP
      -

      GL9 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2700011.4730006259118.32999918.6218.3299998318.5703012DE
      4-0.27-1.4308426073118.8719.0318.0136518.52193384DE
      120.563.1042128603118.0419.2917.8929918.61816857DE
      262.8217.870722433515.7819.2915.4723118.1423112DE
      52319.230769230815.619.2914.2631816.48471335DE
      156319.230769230815.619.2914.2631816.48471335DE
      260319.230769230815.619.2914.2631816.48471335DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 1.78
      (158.42%)
      		75.57M
      CMAXCareMax Inc
      $ 3.41
      (115.82%)
      		5.59M
      SERVServe Robotics Inc
      $ 12.8311
      (69.95%)
      		74.29M
      RRRichtech Robotics Inc
      $ 2.07
      (40.82%)
      		60.46M
      SAVACassava Sciences Inc
      $ 12.90
      (27.98%)
      		4.43M
      LGCBLinkage Global Inc
      $ 3.4901
      (-33.08%)
      		79.25k
      HEPAHepion Pharmaceuticals Inc
      $ 0.7915
      (-22.40%)
      		6.41M
      PSIGPS International Group Ltd
      $ 2.6595
      (-22.01%)
      		133.44k
      XCURExicure Inc
      $ 0.424849
      (-20.60%)
      		1.34M
      SISIShineco Inc
      $ 0.7634
      (-18.79%)
      		1.23M
      NCPLNetcapital Inc
      $ 0.121002
      (16.35%)
      		89.05M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.78
      (158.42%)
      		75.57M
      SERVServe Robotics Inc
      $ 12.8311
      (69.95%)
      		74.29M
      NVDANVIDIA Corporation
      $ 121.87
      (3.34%)
      		64.92M
      RRRichtech Robotics Inc
      $ 2.07
      (40.82%)
      		60.46M

      Discussion

      View Full Feed
      Hercules1 Hercules1 5 minutes ago
      https://x.com/NewBornTradeOTC/status/1815385558039797895
      HIRU
      elks elks 5 minutes ago
      Saying hi from Hawaii. Loading more big days weeks ahead. HIRU. !!!!!!!!$$$$$$
      HIRU
      NotSure2 NotSure2 5 minutes ago
      ???? Pretty sure SP will go up quite a bit in February after UK approval. (+/-) a few months for timeline window.
      NWBO
      beartrap12 beartrap12 5 minutes ago
      Yes, Barnstormer. Approval later this week is possible. The end of next month would be give us the total 60-day clock-off and is just as possible, if not more so.
      NWBO
      chazzy1 chazzy1 5 minutes ago
      Drhome, it was not cancelled. It was dismissed with prejudice, which is often the case when the litigants settle out of court. Yes, that case was settled, which is why it was dismissed with prejudice.
      VPLM
      otterman otterman 6 minutes ago
      I told you all win, lose, or draw, being in a case against the SEC gets you a black eye that everyone can see and most will stay away from doing business with you because of it.

      Thanks Linda for looking out for shareholders best interests, NOT.

      So poop claims money is b
      DBMM
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      thanks for the pump and quick cash ;)
      HIRU
      ChannelTrader ChannelTrader 6 minutes ago
      Bob...watch this now.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174788548
      jonestint jonestint 6 minutes ago
      Explain! TrendTrade 2016 was right.
      HIRU
      gorbec1 gorbec1 6 minutes ago
      Go mcic to Pluto and beyond
      MCIC
      ANTADOG ANTADOG 6 minutes ago
      4 bucks, a beast, unleashed, ANT
      CMAX
      Mulch_Madness Mulch_Madness 6 minutes ago
      SGTM - FOX Business and Bloomberg
      https://www.youtube.com/watch?v=J1oVvobDBe0
      SGTM
      TrendTrade2016 TrendTrade2016 6 minutes ago
      CMAX...ZOOMALINA HAS ARRIVED
      CMAX
      ysung ysung 7 minutes ago
      Binding LOI is already in place as per filing from Friday 👅👅👅👅
      HIRU
      JMoneyHoops JMoneyHoops 7 minutes ago
      It didn’t update cause they didn’t pay there OTCIQ fee lol
      CNNA
      Maxthedog Maxthedog 7 minutes ago
      I don't think so.
      ELTP
      Mulch_Madness Mulch_Madness 7 minutes ago
      SAVING SOIL
      https://www.youtube.com/watch?v=cDhDk4lUjcY
      SGTM
      Lakota-45 Lakota-45 7 minutes ago
      ~ WDLF Decentral Life / MjLink JV w/ Indoor Harvest - A Sleeping Giant !!! ~

      ~ GLT All The Longs & The New Investors, and . . .
      as always, . . "Invest Wisely" !!!

      ~ $WDLF / Decentral Life / 3 Events in Motion in 2024 ~
      ~ Outdoorsmen, LikeRE, MjLink JV
      INQD WDLF
      TrendTrade2016 TrendTrade2016 7 minutes ago
      TIMERLINA COMING TO TOWN
      HIRU
      Nebuchadnezzar Nebuchadnezzar 7 minutes ago
      lol ooooops
      CRWD
      Awl416 Awl416 7 minutes ago
      LOL
      CMAX
      RIGATONI RIGATONI 7 minutes ago
      ~NBRI .0006...


      May want to review these recent press releases

      https://www.otcmarkets.com/stock/NBRI/news


      North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per TonPress Release | 07/1
      NBRI
      shoondale shoondale 8 minutes ago
      Is Joel Gardner calling Kurt Kramer to feed this POS?
      https://gifdb.com/images/high/pig-thief-burglar-run-cartoon-t812o3qi7dp2p0qo.gif
      MGON
      cintrix cintrix 8 minutes ago
      SERV still moving
      SERV
      peanutz peanutz 8 minutes ago
      7's thinner
      NBRI

      Your Recent History

      TG
      GL9
      Glanbia
      AQSE
      LEND.GB
      Sancus Lending
      BIT
      P1THV2
      NLBNPIT1THV2 20241220 220
      BIT
      P1ZWC8
      NLBNPIT1ZWC8 20240920 21
      FX
      JPYUSD
      Yen vs US Dollar
      USOTC
      LSDIF
      Lucy Scientific Discovery (CE)
      LSE
      ERM
      Euromoney Institutional ...
      USOTC
      ISUNQ
      iSun (CE)
      TSXV
      GDNP.H
      Good Natured Products
      BIT
      P1QUJ6
      BNP Paribas Issuance
      Delayed Upgrade Clock