
Nexon Co Ltd (7NX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.48148148148 | 13.5 | 13.6 | 13.2 | 217 | 13.34307159 | DE |
4 | 0.8 | 6.4 | 12.5 | 13.7 | 12.2 | 473 | 13.06495998 | DE |
12 | -0.5 | -3.6231884058 | 13.8 | 14.4 | 12.2 | 427 | 13.37065757 | DE |
26 | -4.8 | -26.5193370166 | 18.1 | 18.1 | 12.2 | 284 | 13.99221719 | DE |
52 | -1.7 | -11.3333333333 | 15 | 20 | 12.2 | 243 | 14.93864621 | DE |
156 | -5.3 | -28.4946236559 | 18.6 | 21 | 12.2 | 238 | 15.81821528 | DE |
260 | -5.3 | -28.4946236559 | 18.6 | 21 | 12.2 | 238 | 15.81821528 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.