News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.41 | 232.41 | 232.49 | 1.00 | 0.43 % | 108,101 | 06:54:02 |
| AMD | Advanced Micro Devices | 158.60 | 158.55 | 158.80 | 2.37 | 1.52 % | 167,926 | 06:53:54 |
| AMZN | Amazon.com | 189.20 | 189.12 | 189.22 | 1.37 | 0.73 % | 90,443 | 06:53:38 |
| AXP | American Express | 269.00 | 0.00 | 0.00 | 1.65 | 0.62 % | 1,101 | 06:52:29 |
| BA | Boeing | 154.24 | 0.00 | 0.00 | -0.77 | -0.50 % | 55,627 | 06:54:09 |
| BABA | Alibaba | 99.20 | 0.00 | 0.00 | 1.78 | 1.83 % | 143,601 | 06:53:42 |
| BAC | Bank of America | 42.24 | 0.00 | 0.00 | 0.35 | 0.84 % | 16,611 | 06:52:44 |
| COIN | Coinbase Global | 211.70 | 211.70 | 211.97 | 6.66 | 3.25 % | 129,506 | 06:53:04 |
| CRM | Salesforce | 290.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 06:53:39 |
| DIS | Walt Disney | 95.58 | 0.00 | 0.00 | 0.55 | 0.58 % | 3,905 | 06:53:25 |
| DOW | Dow | 49.91 | 0.00 | 0.00 | 0.21 | 0.42 % | 1,116 | 06:42:25 |
| GOOGL | Alphabet | 168.12 | 168.10 | 168.18 | 2.85 | 1.72 % | 154,670 | 06:53:21 |
| GS | Goldman Sachs | 516.99 | 0.00 | 0.00 | 4.39 | 0.86 % | 632 | 06:54:09 |
| HD | Home Depot | 398.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 06:53:48 |
| IBM | International Business M... | 215.72 | 0.00 | 0.00 | 1.05 | 0.49 % | 1,213 | 06:53:11 |
| INTC | Intel | 22.96 | 22.94 | 22.96 | 0.28 | 1.23 % | 125,835 | 06:53:24 |
| IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | 1.79 | 0.82 % | 103,015 | 06:54:07 |
| JNJ | Johnson and Johnson | 161.00 | 0.00 | 0.00 | 0.12 | 0.07 % | 1,005 | 06:42:37 |
| JPM | JP Morgan Chase | 223.65 | 0.00 | 0.00 | 1.34 | 0.60 % | 5,399 | 06:42:40 |
| KO | Coca Cola | 67.11 | 0.00 | 0.00 | 0.19 | 0.28 % | 22,435 | 06:52:43 |
| MCD | McDonalds | 296.08 | 0.00 | 0.00 | 3.47 | 1.19 % | 19,378 | 06:53:48 |
| META | Meta Platforms | 581.29 | 581.11 | 581.28 | 8.04 | 1.40 % | 43,008 | 06:53:42 |
| MRK | Merck | 104.59 | 0.00 | 0.00 | 0.61 | 0.59 % | 1,989 | 06:50:15 |
| MSFT | Microsoft | 432.47 | 432.28 | 432.50 | 4.32 | 1.01 % | 75,485 | 06:52:22 |
| MU | Micron Technology | 108.38 | 108.35 | 108.48 | 0.47 | 0.44 % | 70,476 | 06:52:52 |
| NKE | Nike | 79.01 | 0.00 | 0.00 | 0.16 | 0.20 % | 8,554 | 06:53:06 |
| ORCL | Oracle | 174.23 | 0.00 | 0.00 | 0.71 | 0.41 % | 2,406 | 06:54:09 |
| PYPL | PayPal | 82.49 | 82.45 | 82.50 | 0.79 | 0.97 % | 15,824 | 06:52:17 |
| QCOM | QUALCOMM | 172.40 | 172.10 | 172.40 | 2.13 | 1.25 % | 7,546 | 06:53:39 |
| QQQ | Invesco QQQ Trust Series 1 | 499.01 | 498.98 | 499.02 | 3.69 | 0.74 % | 195,912 | 06:54:09 |
| SOXL | Direxion Daily Semicondu... | 36.28 | 0.00 | 0.00 | 1.00 | 2.83 % | 1,559,200 | 06:54:06 |
| SPY | SPDR S&P 500 | 582.65 | 0.00 | 0.00 | 3.61 | 0.62 % | 150,894 | 06:53:59 |
| TRV | The Travelers Companies | 250.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:49:42 |
| TSLA | Tesla | 269.80 | 269.78 | 269.80 | 0.61 | 0.23 % | 829,526 | 06:53:55 |
| V | Visa | 282.90 | 0.00 | 0.00 | 1.17 | 0.42 % | 2,549 | 06:54:09 |
| VZ | Verizon Communications | 41.42 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,537 | 06:43:21 |
| WBA | Walgreens Boots Alliance | 9.32 | 9.31 | 9.32 | 0.06 | 0.65 % | 10,053 | 06:42:58 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | -2.54 | -2.13 % | 42,440 | 06:54:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
