Ethereum Name ServiceENS

$ 26.52

-0.710

(

-2.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 71

Ethereum

Token

Not Mineable

Wallet

Bid

$ 26.53

Exchange

GDAX

Ask

$ 26.54

Last Trade Time

12:10:53

Volume (24h)

$ 25,893,762

Last Trade Size

0.035

Volume/Market Cap (24h)

0.03%

Trade Price

$ 26.52

Fully Diluted Market Cap

$ 2,652,000,000

Genesis Date

11/08/2021

Days Range 25.77-27.34

52 Weeks Range 10.62-50.52

Circulating Supply 33,165,585 / 100,000,000

33.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.53	Binance	164640.05	/cdn/crypto/logos/exchanges/BINA.png	$ 4,340,449.97	1739880686	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	64.0053637248	Recently
26.55	OKX	32337.316585	/cdn/crypto/logos/exchanges/OKEX.png	$ 850,976.67	1739880686	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	12.5714351393	Recently
26.57	DigiFinex	21762.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 574,907.80	1739880544	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.46018939794	Recently
26.52	Coinbase	15921.321	/cdn/crypto/logos/exchanges/GDAX.png	$ 420,061.33	1739880658	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	6.18956287722	Recently
26.48	Kucoin	5139.2897	/cdn/crypto/logos/exchanges/KUCN.png	$ 135,894.31	1739879886	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	1.99794707628	13 minutes ago
26.49	Kraken	3840.72368638	/cdn/crypto/logos/exchanges/KRKN.png	$ 102,031.56	1739880449	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	6	https://trade.kraken.com/markets/kraken/ENS/USD	1.49311735822	Recently
25.31	Bitvavo	3227.42075175	/cdn/crypto/logos/exchanges/BITV.png	€ 81,365.99	1739880686	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	7	https://account.bitvavo.com/markets/ENS-EUR	1.25469008974	Recently
26.49	LBank	3141.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 83,032.27	1739880668	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	8	https://www.lbank.info/exchange/ens/usdt	1.22133035511	Recently
0.0002771	Binance	2527.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.697954	1739880685	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	9	https://www.binance.com/en/trade/ENS_BTC	0.982779824488	Recently
26.44	Gate.io	2269.78	/cdn/crypto/logos/exchanges/GATE.png	$ 60,102.77	1739879775	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	10	https://gate.io/trade/ENS_USDT	0.882398265035	15 minutes ago
25.33	Coinbase	743.891	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,666.21	1739880687	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	11	https://pro.coinbase.com/trade/ENS-EUR	0.289194603783	Recently
26.48	LATOKEN	333.69564	/cdn/crypto/logos/exchanges/LATK.png	$ 8,826.40	1739880043	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	12	https://exchange.latoken.com/exchange/ENS-USDT	0.129727310041	11 minutes ago
26.29	HTX	332.3207	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,760.29	1739871515	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ens_usdt	0.12919278922	3 hours ago
26.5	Coinbase	232.767	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,163.81	1739880685	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	14	https://pro.coinbase.com/trade/ENS-USDT	0.090490354553	Recently
0.00027731	LATOKEN	224.1095	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.061950	1739880510	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	15	https://exchange.latoken.com/exchange/ENS-BTC	0.0871246702226	Recently
0.00027255	Upbit	208.86550763	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.057017	1739880286	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0811984252035	7 minutes ago
26.42	Crypto.com	176.14	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,657.91	1739880136	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	17	https://crypto.com/exchange/trade/ENS_USD	0.0684760771543	9 minutes ago
0.00982	Gate.io	124.957	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.23	1739879776	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	18	https://gate.io/trade/ENS_ETH	0.0485782058191	15 minutes ago
27.23	Gemini	30.902195	/cdn/crypto/logos/exchanges/GEMN.png	$ 800.92	1739829768	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	19	https://gemini.com/?symbol=ENSUSD	0.012013518162	14 hours ago
26.36	Crypto.com	11.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 305.57	1739880659	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	20	https://crypto.com/exchange/trade/ENS_USDT	0.00449405843025	Recently
25.3	Bitstamp	1.79	/cdn/crypto/logos/exchanges/BSTP.png	€ 45.29	1739880681	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	21	https://www.bitstamp.net/markets/ens/eur	0.000695879289805	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
26.47	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1739880679	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	23	https://www.bitstamp.net/markets/ens/usd	0	Recently
0.00026	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739880427	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	Recently
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739880620	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recently
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836934	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	12 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	12 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739836922	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.78	0.74	2.87044220326	24.83	28.74	50366.6856504	CX
4	33.93	-7.41	-21.8390804598	21.24	36.95	69210.1993801	CX
12	23.29	3.23	13.8686131387	21.24	50.52	147584.702357	CX
26	18.31	8.21	44.8388858547	14.56	50.52	131230.528587	CX
52	22.09	4.43	20.0543232232	10.62	50.52	144458.656455	CX
156	15.61	10.91	69.8910954516	6.67	50.52	124090.200324	CX
260	57.85839591	-31.33839591	-54.1639556664	6.67	84.02	130851.115485	CX

Decentralised naming for wallets, websites, & more.

Mantle Network Debuts Funny Money as Flagship AI Agent Launchpad & DeFAI Terminal, Revolutionizing Autonomous Trading

Mantle Network, the top 5 Ethereum layer 2 (L2) with over $1.65B in total value locked (TVL), today announced the launch of Funny Money, its...

Tea-Fi Integrates Orbs’ dLIMIT and dTWAP to Enhance DEX Trading

Tea-Fi has announced the integration of Orbs' dLIMIT and dTWAP protocols, making it the first Ethereum-based DEX to offer the popular trading...

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878