Ethereum Name ServiceENS

$ 27.04

0.750

(

2.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 70

Ethereum

Token

Not Mineable

Wallet

Bid

$ 27.03

Exchange

GDAX

Ask

$ 27.04

Last Trade Time

11:37:11

Volume (24h)

$ 17,578,580

Last Trade Size

0.100

Volume/Market Cap (24h)

0.02%

Trade Price

$ 27.04

Fully Diluted Market Cap

$ 2,704,000,000

Genesis Date

11/08/2021

Days Range 25.81-27.30

52 Weeks Range 10.62-50.52

Circulating Supply 33,165,585 / 100,000,000

33.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
27.06	Binance	190355.25	/cdn/crypto/logos/exchanges/BINA.png	$ 5,056,651.69	1739965044	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	71.5094287701	Recently
27.08	DigiFinex	24530.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 651,748.86	1739964572	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENS	9.21517926025	8 minutes ago
27.05	OKX	22751.85402	/cdn/crypto/logos/exchanges/OKEX.png	$ 606,683.54	1739965044	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	3	https://www.okx.com/trade-spot/ENS-USDT	8.5470302733	Recently
27.04	Coinbase	12155.245	/cdn/crypto/logos/exchanges/GDAX.png	$ 323,569.93	1739965036	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	4.56627608911	Recently
27.03	Kucoin	3394.6486	/cdn/crypto/logos/exchanges/KUCN.png	$ 90,315.98	1739964901	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	1.27524395708	Recently
27	LBank	3307.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 87,847.77	1739964971	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	6	https://www.lbank.info/exchange/ens/usdt	1.24244910105	Recently
25.92	Bitvavo	3236.30862133	/cdn/crypto/logos/exchanges/BITV.png	€ 82,592.49	1739965043	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	7	https://account.bitvavo.com/markets/ENS-EUR	1.21576148194	Recently
0.0002809	Binance	2261.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.628361	1739965042	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	8	https://www.binance.com/en/trade/ENS_BTC	0.849693409894	Recently
27.12	Gate.io	1595.51	/cdn/crypto/logos/exchanges/GATE.png	$ 42,568.06	1739964948	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	9	https://gate.io/trade/ENS_USDT	0.599374110759	Recently
27.21	HTX	1109.6995	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,705.79	1739960085	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ens_usdt	0.41687306944	1 hour ago
27.16	Kraken	383.34284387	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,147.45	1739964647	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	11	https://trade.kraken.com/markets/kraken/ENS/USD	0.144007731798	7 minutes ago
27.02	LATOKEN	322.56752	/cdn/crypto/logos/exchanges/LATK.png	$ 8,567.90	1739964934	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	12	https://exchange.latoken.com/exchange/ENS-USDT	0.121176689873	Recently
0.00028131	LATOKEN	195.738	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.054418	1739964440	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	13	https://exchange.latoken.com/exchange/ENS-BTC	0.0735315289103	10 minutes ago
26.06	Coinbase	188.06	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,776.83	1739965041	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	14	https://pro.coinbase.com/trade/ENS-EUR	0.0706471882152	Recently
0.009964	Gate.io	122.163	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.20	1739964949	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	15	https://gate.io/trade/ENS_ETH	0.0458921219501	Recently
27.28	Coinbase	111.693	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,989.51	1739965041	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	16	https://pro.coinbase.com/trade/ENS-USDT	0.0419589300932	Recently
27.11	Crypto.com	99.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,630.65	1739965036	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	17	https://crypto.com/exchange/trade/ENS_USD	0.0371981525953	Recently
26.5	Gemini	73.915265	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,983.50	1739922256	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	18	https://gemini.com/?symbol=ENSUSD	0.0277672319389	12 hours ago
0.00027253	Upbit	1	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000273	1739964819	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.000375663023584	Recently
27.14	Crypto.com	0.36	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.77	1739964978	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	20	https://crypto.com/exchange/trade/ENS_USDT	0.00013523868849	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	21	https://crypto.com/exchange/trade/ENS_BTC	0	-
25.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739964987	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	22	https://www.bitstamp.net/markets/ens/eur	0	Recently
26.47	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1739965044	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	23	https://www.bitstamp.net/markets/ens/usd	0	Recently
0.00026	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739964713	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	6 minutes ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739964683	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	6 minutes ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739923329	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	12 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739923322	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	12 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739923323	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.24	1.8	7.13153724247	24.83	28.74	55261.6930111	CX
4	35.09	-8.05	-22.9410088344	21.24	36.95	68395.7783155	CX
12	22.35	4.69	20.9843400447	21.24	50.52	144184.966515	CX
26	18.39	8.65	47.0364328439	14.56	50.52	131225.652266	CX
52	22.48	4.56	20.2846975089	10.62	50.52	144339.080876	CX
156	15.87	11.17	70.3843730309	6.67	50.52	124111.362909	CX
260	57.85839591	-30.81839591	-53.2652096991	6.67	84.02	130792.633915	CX

Decentralised naming for wallets, websites, & more.

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Drift Zone Announces TGE with Exclusive Incentives for Early Adopters

Hong Kong, Hong Kong, February 19th, 2025, ChainwireDrift Zone, the Web3 gaming studio building the next evolution of Gacha games, is excited to...

Bitget Launches A New Round of Global Builders Recruitment to Co-build the Bitget Ecosystem

Victoria, Seychelles, February 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the expansion of its...

Diffuse & Symbiotic Partner to Introduce Collateral Abstraction in Decentralized Finance

Road Town, BVI, February 19th, 2025, ChainwireDiffuse, a zkServerless protocol, has announced a strategic collaboration with Symbiotic ecosystem...

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594