Ethereum Name ServiceENS

$ 31.98

1.14

(

3.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 75

Ethereum

Token

Not Mineable

Wallet

Bid

$ 31.98

Exchange

GDAX

Ask

$ 31.99

Last Trade Time

21:17:47

Volume (24h)

$ 16,072,066

Last Trade Size

0.100

Volume/Market Cap (24h)

0.02%

Trade Price

$ 31.98

Fully Diluted Market Cap

$ 3,198,000,000

Genesis Date

11/08/2021

Days Range 30.49-32.19

52 Weeks Range 10.62-50.52

Circulating Supply 33,101,136 / 100,000,000

33.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
32	Binance	267053.39	/cdn/crypto/logos/exchanges/BINA.png	$ 8,398,688.61	1736889524	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	63.8536299351	Recently
32.01	OKX	40947.622827	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,287,580.67	1736889527	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	9.79075515467	Recently
31.94	DigiFinex	34521.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,084,708.41	1736889053	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.25422682178	8 minutes ago
31.98	Coinbase	28720.55	/cdn/crypto/logos/exchanges/GDAX.png	$ 903,637.63	1736889518	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	6.86720873018	Recently
32.01	HTX	10084.7794	/cdn/crypto/logos/exchanges/HUOB.png	$ 315,994.12	1736889523	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	2.41131472544	Recently
31.05	Bitvavo	10013.4466186	/cdn/crypto/logos/exchanges/BITV.png	€ 307,760.99	1736889528	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	6	https://account.bitvavo.com/markets/ENS-EUR	2.39425874637	Recently
32.01	Kucoin	9387.6399	/cdn/crypto/logos/exchanges/KUCN.png	$ 294,942.55	1736889523	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	7	https://trade.kucoin.com/ENS-USDT	2.24462563137	Recently
31.97	Gate.io	7643.9089692	/cdn/crypto/logos/exchanges/GATE.png	$ 240,424.08	1736889161	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	8	https://gate.io/trade/ENS_USDT	1.82769196293	6 minutes ago
0.0003309	Binance	5622.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.84	1736889525	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	9	https://www.binance.com/en/trade/ENS_BTC	1.34439056628	Recently
31.88	Kraken	1249.40334994	/cdn/crypto/logos/exchanges/KRKN.png	$ 39,355.66	1736889088	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	10	https://trade.kraken.com/markets/kraken/ENS/USD	0.298737788525	7 minutes ago
31.81	LBank	761.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,637.71	1736888885	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	11	https://www.lbank.info/exchange/ens/usdt	0.18209470754	11 minutes ago
31.99	LATOKEN	621.77848	/cdn/crypto/logos/exchanges/LATK.png	$ 19,556.04	1736889059	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	12	https://exchange.latoken.com/exchange/ENS-USDT	0.1486699456	8 minutes ago
30.8	Coinbase	592.294	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,239.79	1736889526	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	13	https://pro.coinbase.com/trade/ENS-EUR	0.141620077876	Recently
0.00033052	LATOKEN	320.1591	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.104835	1736888500	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	14	https://exchange.latoken.com/exchange/ENS-BTC	0.0765514367436	17 minutes ago
31.96	Coinbase	257.985	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,141.59	1736889518	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	15	https://pro.coinbase.com/trade/ENS-USDT	0.0616853383468	Recently
31.9	Crypto.com	174.51	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,473.73	1736889258	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	16	https://crypto.com/exchange/trade/ENS_USD	0.0417261018853	Recently
0.009868	Gate.io	120.898	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.19	1736887458	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	17	https://gate.io/trade/ENS_ETH	0.0289072389303	35 minutes ago
32.01	Crypto.com	56.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,765.74	1736889482	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	18	https://crypto.com/exchange/trade/ENS_USDT	0.0134998321726	Recently
29.32	Gemini	44.418788	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,413.01	1736802989	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	19	https://gemini.com/?symbol=ENSUSD	0.0106207258823	1 day ago
31.79	Bitstamp	15.74	/cdn/crypto/logos/exchanges/BSTP.png	$ 495.32	1736889528	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	20	https://www.bitstamp.net/markets/ens/usd	0.00376350262836	Recently
30.56	Bitstamp	10.09	/cdn/crypto/logos/exchanges/BSTP.png	€ 307.03	1736889528	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	21	https://www.bitstamp.net/markets/ens/eur	0.00241256299366	Recently
0.00032475	Upbit	6.72704919	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002192	1736889225	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0016084667921	5 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	23	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.000116	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736889149	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	6 minutes ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736889523	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recently
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812929	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	21 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	21 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736812922	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	37.01	-5.03	-13.5909213726	28.15	37.43	59967.8194013	CX
4	45.23	-13.25	-29.2947158965	28.15	46.1	71529.1875787	CX
12	18.06	13.92	77.0764119601	14.56	50.52	217180.346166	CX
26	25.35	6.63	26.1538461538	14.22	50.52	141558.57676	CX
52	23.33	8.65	37.0767252465	10.62	50.52	162861.899095	CX
156	25.44	6.54	25.7075471698	6.67	50.52	126512.440423	CX
260	57.85839591	-25.87839591	-44.7271230095	6.67	84.02	132436.326436	CX

Decentralised naming for wallets, websites, & more.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477