News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.8201 | 206.83 | 206.84 | 13.70 | 7.09 % | 171,927,852 | 18:14:48 |
| AMD | Advanced Micro Devices | 158.75 | 158.70 | 158.75 | -1.59 | -0.99 % | 40,468,136 | 18:14:18 |
| AMZN | Amazon.com | 187.00 | 186.92 | 187.01 | -0.06 | -0.03 % | 27,231,552 | 18:14:44 |
| AXP | American Express | 224.65 | 0.00 | 0.00 | -7.79 | -3.35 % | 3,168,607 | 18:06:01 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -4.62 | -2.43 % | 4,999,905 | 18:12:43 |
| BABA | Alibaba | 77.97 | 0.00 | 0.00 | -1.33 | -1.68 % | 11,094,117 | 18:10:19 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.81 | -2.04 % | 44,560,855 | 18:13:17 |
| COIN | Coinbase Global | 243.60 | 243.50 | 243.84 | -6.21 | -2.49 % | 8,972,965 | 18:14:06 |
| CRM | Salesforce | 240.42 | 0.00 | 0.00 | -1.42 | -0.59 % | 7,261,152 | 18:13:50 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | -1.84 | -1.79 % | 9,121,957 | 18:13:58 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.10 | 0.18 % | 3,271,635 | 17:17:57 |
| GOOGL | Alphabet | 177.00 | 177.00 | 177.08 | 1.99 | 1.14 % | 21,511,490 | 18:14:24 |
| GS | Goldman Sachs | 444.95 | 0.00 | 0.00 | -8.60 | -1.90 % | 1,936,744 | 18:12:14 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 3.19 | 0.96 % | 3,250,278 | 18:04:17 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,950,933 | 18:13:40 |
| INTC | Intel | 30.90 | 30.88 | 30.90 | -0.01 | -0.03 % | 25,274,733 | 18:10:01 |
| IWM | iShares Russell 2000 | 200.40 | 0.00 | 0.00 | -1.49 | -0.74 % | 23,444,270 | 18:14:35 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,660,774 | 18:07:20 |
| JPM | JP Morgan Chase | 194.4201 | 0.00 | 0.00 | -5.19 | -2.60 % | 9,332,696 | 18:03:49 |
| KO | Coca Cola | 63.5015 | 0.00 | 0.00 | -0.0885 | -0.14 % | 8,394,179 | 18:11:01 |
| MCD | McDonalds | 254.28 | 0.00 | 0.00 | 0.47 | 0.19 % | 2,725,145 | 17:53:18 |
| META | Meta Platforms | 507.8985 | 507.65 | 507.80 | 5.30 | 1.05 % | 9,644,778 | 18:13:49 |
| MRK | Merck | 132.00 | 0.00 | 0.00 | 0.51 | 0.39 % | 11,447,208 | 18:14:26 |
| MSFT | Microsoft | 433.25 | 433.10 | 433.30 | 5.38 | 1.26 % | 14,348,727 | 18:14:12 |
| MU | Micron Technology | 135.0983 | 135.01 | 135.10 | 0.2783 | 0.21 % | 14,110,529 | 18:13:40 |
| NKE | Nike | 95.75 | 0.00 | 0.00 | -0.25 | -0.26 % | 7,299,284 | 17:57:54 |
| ORCL | Oracle | 135.20 | 0.00 | 0.00 | 10.70 | 8.59 % | 18,013,150 | 18:14:49 |
| PYPL | PayPal | 64.70 | 64.69 | 64.73 | -2.39 | -3.56 % | 15,103,049 | 18:12:22 |
| QCOM | QUALCOMM | 208.55 | 208.27 | 208.50 | -0.80 | -0.38 % | 8,191,670 | 18:14:38 |
| QQQ | Invesco QQQ Trust Series 1 | 467.861 | 467.86 | 467.91 | 3.03 | 0.65 % | 21,975,841 | 18:14:49 |
| SOXL | Direxion Daily Semicondu... | 54.13 | 0.00 | 0.00 | 0.18 | 0.33 % | 37,337,194 | 18:14:51 |
| SPY | SPDR S&P 500 | 536.69 | 0.00 | 0.00 | 1.03 | 0.19 % | 36,406,786 | 18:14:40 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,999 | 18:13:02 |
| TSLA | Tesla | 170.13 | 170.05 | 170.14 | -3.66 | -2.11 % | 64,700,405 | 18:14:45 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.38 | -0.14 % | 6,240,566 | 18:04:53 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | 0.07 | 0.17 % | 12,082,053 | 18:12:12 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.84 | 15.97 | -0.04 | -0.25 % | 7,045,431 | 18:02:17 |
| XOM | Exxon Mobil | 112.28 | 0.00 | 0.00 | -0.80 | -0.71 % | 12,454,656 | 18:14:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
