![Risanamento](/common/images/company/BIT_RN.png)
Risanamento (RN)
BIT
BIT (Risanamento) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:02 | 0.0299 | 1 | 0.031 | 0.0297 | 4,113,219 | 96 | BIT | |||
11:35:02 | 0.0299 | 11,998 | 0.031 | 0.0297 | 4,113,218 | 95 | BIT | |||
11:35:02 | 0.0299 | 28,000 | 0.031 | 0.0297 | 4,101,220 | 94 | BIT | |||
11:35:02 | 0.0299 | 2,000 | 0.031 | 0.0297 | 4,073,220 | 93 | BIT | |||
11:35:02 | 0.0299 | 20,000 | 0.031 | 0.0297 | 4,071,220 | 92 | BIT | |||
11:13:00 | 0.0299 | 1,355 | Buy | 0.0296 | 0.0298 | 4,051,220 | 91 | BIT | ||
11:13:00 | 0.0298 | 40,000 | Buy | 0.0296 | 0.0298 | 4,049,865 | 90 | BIT | ||
11:13:00 | 0.0298 | 8,645 | Buy | 0.0296 | 0.0298 | 4,009,865 | 89 | BIT | ||
11:05:35 | 0.0298 | 2,000 | Buy | 0.0296 | 0.0298 | 4,001,220 | 88 | BIT | ||
11:02:40 | 0.0296 | 1 | Sell | 0.0296 | 0.0299 | 3,999,220 | 87 | BIT | ||
09:59:06 | 0.0298 | 9,000 | Buy | 0.0295 | 0.0298 | 3,999,219 | 86 | BIT | ||
09:59:06 | 0.0298 | 5,000 | Buy | 0.0295 | 0.0298 | 3,990,219 | 85 | BIT | ||
09:43:33 | 0.0298 | 19,314 | Sell | 0.0298 | 0.0299 | 3,985,219 | 84 | BIT | ||
09:42:19 | 0.0298 | 3,186 | Sell | 0.0298 | 0.0299 | 3,965,905 | 83 | BIT | ||
09:42:19 | 0.0298 | 27,500 | Buy | 0.0295 | 0.0298 | 3,962,719 | 82 | BIT | ||
08:57:04 | 0.0295 | 28,876 | Sell | 0.0295 | 0.0297 | 3,935,219 | 81 | BIT | ||
08:57:04 | 0.0295 | 74,347 | Sell | 0.0295 | 0.0297 | 3,906,343 | 80 | BIT | ||
08:08:51 | 0.0295 | 3,186 | Sell | 0.0295 | 0.0298 | 3,831,996 | 79 | BIT | ||
07:52:19 | 0.0295 | 2,467 | Buy | 0.0294 | 0.0295 | 3,828,810 | 78 | BIT | ||
07:27:26 | 0.0295 | 31,872 | Sell | 0.0295 | 0.0298 | 3,826,343 | 77 | BIT | ||
07:27:26 | 0.0295 | 8,801 | Sell | 0.0295 | 0.0298 | 3,794,471 | 76 | BIT | ||
07:27:26 | 0.0295 | 8,923 | Sell | 0.0295 | 0.0298 | 3,785,670 | 75 | BIT | ||
07:27:26 | 0.0295 | 7,937 | Sell | 0.0295 | 0.0298 | 3,776,747 | 74 | BIT | ||
07:02:24 | 0.0296 | 27,500 | Buy | 0.0295 | 0.0296 | 3,768,810 | 73 | BIT | ||
07:01:20 | 0.0296 | 22,500 | Buy | 0.0295 | 0.0296 | 3,741,310 | 72 | BIT | ||
06:54:19 | 0.0296 | 992,366 | Sell | 0.0296 | 0.03 | 3,718,810 | 71 | BIT | ||
06:49:34 | 0.0296 | 50,000 | Sell | 0.0296 | 0.03 | 2,726,444 | 70 | BIT | ||
06:46:19 | 0.0296 | 100,000 | Buy | 0.029 | 0.0294 | 2,676,444 | 69 | BIT | ||
06:46:19 | 0.0296 | 12,100 | Buy | 0.029 | 0.0294 | 2,576,444 | 68 | BIT | ||
06:46:19 | 0.0296 | 121,793 | Buy | 0.029 | 0.0294 | 2,564,344 | 67 | BIT | ||
06:46:19 | 0.0295 | 184,310 | Buy | 0.029 | 0.0294 | 2,442,551 | 66 | BIT | ||
06:46:19 | 0.0295 | 8,683 | Buy | 0.029 | 0.0294 | 2,258,241 | 65 | BIT | ||
06:46:19 | 0.0295 | 7,776 | Buy | 0.029 | 0.0294 | 2,249,558 | 64 | BIT | ||
06:46:19 | 0.0295 | 8,823 | Buy | 0.029 | 0.0294 | 2,241,782 | 63 | BIT | ||
06:46:19 | 0.0294 | 7,748 | Buy | 0.029 | 0.0294 | 2,232,959 | 62 | BIT | ||
06:46:19 | 0.0294 | 7,526 | Buy | 0.029 | 0.0294 | 2,225,211 | 61 | BIT | ||
06:46:19 | 0.0294 | 8,875 | Buy | 0.029 | 0.0294 | 2,217,685 | 60 | BIT | ||
06:46:19 | 0.0294 | 90,000 | Buy | 0.029 | 0.0294 | 2,208,810 | 59 | BIT | ||
06:45:39 | 0.0294 | 6,000 | Buy | 0.029 | 0.0294 | 2,118,810 | 58 | BIT | ||
06:44:47 | 0.0294 | 4,000 | Buy | 0.029 | 0.0294 | 2,112,810 | 57 | BIT | ||
06:34:09 | 0.0291 | 41,141 | Sell | 0.0292 | 0.0296 | 2,108,810 | 56 | BIT | ||
06:34:09 | 0.0291 | 320,000 | Sell | 0.0292 | 0.0296 | 2,067,669 | 55 | BIT | ||
06:34:09 | 0.0291 | 15,000 | Sell | 0.0292 | 0.0296 | 1,747,669 | 54 | BIT | ||
06:34:09 | 0.0292 | 9,002 | Sell | 0.0292 | 0.0296 | 1,732,669 | 53 | BIT | ||
06:34:09 | 0.0292 | 8,173 | Sell | 0.0292 | 0.0296 | 1,723,667 | 52 | BIT | ||
06:34:09 | 0.0292 | 6,684 | Sell | 0.0292 | 0.0296 | 1,715,494 | 51 | BIT | ||
06:31:41 | 0.0292 | 325 | Sell | 0.0292 | 0.0296 | 1,708,810 | 50 | BIT | ||
06:30:55 | 0.0292 | 2,000 | Sell | 0.0292 | 0.0296 | 1,708,485 | 49 | BIT | ||
06:25:58 | 0.0292 | 51,614 | Sell | 0.0294 | 0.0296 | 1,706,485 | 48 | BIT | ||
06:25:58 | 0.0292 | 4,000 | Sell | 0.0294 | 0.0296 | 1,654,871 | 47 | BIT | ||
06:25:58 | 0.0293 | 10,000 | Sell | 0.0294 | 0.0296 | 1,650,871 | 46 | BIT | ||
06:25:58 | 0.0294 | 200,000 | Sell | 0.0294 | 0.0296 | 1,640,871 | 45 | BIT | ||
06:25:58 | 0.0294 | 34,293 | Sell | 0.0294 | 0.0296 | 1,440,871 | 44 | BIT | ||
06:25:58 | 0.0294 | 188,814 | Sell | 0.0294 | 0.0296 | 1,406,578 | 43 | BIT | ||
05:50:58 | 0.0294 | 3,000 | Sell | 0.0294 | 0.0296 | 1,217,764 | 42 | BIT | ||
05:48:26 | 0.0295 | 1,246 | Sell | 0.0295 | 0.0296 | 1,214,764 | 41 | BIT | ||
05:30:24 | 0.0296 | 60,000 | Buy | 0.0294 | 0.0296 | 1,213,518 | 40 | BIT | ||
05:27:06 | 0.0296 | 2,000 | Buy | 0.0294 | 0.0296 | 1,153,518 | 39 | BIT | ||
05:25:56 | 0.0294 | 8,186 | Buy | 0.0292 | 0.0294 | 1,151,518 | 38 | BIT | ||
05:16:22 | 0.0294 | 25,000 | Buy | 0.0292 | 0.0294 | 1,143,332 | 37 | BIT | ||
05:06:18 | 0.0294 | 16,814 | Sell | 0.0294 | 0.0296 | 1,118,332 | 36 | BIT | ||
05:05:41 | 0.0295 | 32,361 | Sell | 0.0295 | 0.0296 | 1,101,518 | 35 | BIT | ||
05:05:41 | 0.0295 | 181,500 | Sell | 0.0295 | 0.0296 | 1,069,157 | 34 | BIT | ||
04:59:36 | 0.0295 | 18,500 | Buy | 0.0294 | 0.0295 | 887,657 | 33 | BIT | ||
04:58:19 | 0.0294 | 33,186 | Buy | 0.0293 | 0.0294 | 869,157 | 32 | BIT | ||
04:50:01 | 0.0294 | 16,814 | Sell | 0.0294 | 0.0296 | 835,971 | 31 | BIT | ||
04:49:31 | 0.0295 | 308,865 | Sell | 0.0295 | 0.0296 | 819,157 | 30 | BIT | ||
04:45:18 | 0.0295 | 10,000 | Sell | 0.0295 | 0.0296 | 510,292 | 29 | BIT | ||
04:43:33 | 0.0295 | 28,500 | Sell | 0.0295 | 0.0296 | 500,292 | 28 | BIT | ||
04:22:25 | 0.0294 | 30,000 | Sell | 0.0294 | 0.0296 | 471,792 | 27 | BIT | ||
03:57:53 | 0.0294 | 3,186 | Sell | 0.0294 | 0.0295 | 441,792 | 26 | BIT | ||
03:57:53 | 0.0294 | 100,000 | Sell | 0.0294 | 0.0295 | 438,606 | 25 | BIT | ||
03:49:16 | 0.0295 | 3,000 | Buy | 0.0293 | 0.0295 | 338,606 | 24 | BIT | ||
03:47:52 | 0.0295 | 8,000 | Buy | 0.0292 | 0.0295 | 335,606 | 23 | BIT | ||
03:42:28 | 0.0292 | 8,000 | Sell | 0.0292 | 0.0295 | 327,606 | 22 | BIT | ||
03:37:10 | 0.0296 | 20,000 | Buy | 0.0292 | 0.0296 | 319,606 | 21 | BIT | ||
03:36:12 | 0.0296 | 40,000 | Buy | 0.0292 | 0.0296 | 299,606 | 20 | BIT | ||
03:35:21 | 0.0296 | 31,082 | Buy | 0.0292 | 0.0296 | 259,606 | 19 | BIT | ||
03:35:21 | 0.0296 | 8,918 | Buy | 0.0292 | 0.0296 | 228,524 | 18 | BIT | ||
03:34:23 | 0.0296 | 40,000 | Buy | 0.0292 | 0.0296 | 219,606 | 17 | BIT | ||
03:33:47 | 0.0292 | 51,929 | Sell | 0.0294 | 0.0298 | 179,606 | 16 | BIT | ||
03:33:47 | 0.0293 | 8,016 | Sell | 0.0294 | 0.0298 | 127,677 | 15 | BIT | ||
03:33:47 | 0.0293 | 9,156 | Sell | 0.0294 | 0.0298 | 119,661 | 14 | BIT | ||
03:33:47 | 0.0293 | 8,150 | Sell | 0.0294 | 0.0298 | 110,505 | 13 | BIT | ||
03:33:47 | 0.0293 | 29,500 | Sell | 0.0294 | 0.0298 | 102,355 | 12 | BIT | ||
03:33:47 | 0.0294 | 8,249 | Sell | 0.0294 | 0.0298 | 72,855 | 11 | BIT | ||
03:33:47 | 0.0294 | 5,000 | Sell | 0.0294 | 0.0298 | 64,606 | 10 | BIT | ||
03:33:31 | 0.0298 | 14,394 | Buy | 0.0293 | 0.0298 | 59,606 | 9 | BIT | ||
03:33:31 | 0.0298 | 9,071 | Buy | 0.0293 | 0.0298 | 45,212 | 8 | BIT | ||
03:33:31 | 0.0298 | 7,535 | Buy | 0.0293 | 0.0298 | 36,141 | 7 | BIT | ||
03:33:31 | 0.0298 | 9,000 | Buy | 0.0293 | 0.0298 | 28,606 | 6 | BIT | ||
03:00:29 | 0.03 | 1 | Buy | 0.0288 | 0.0292 | 19,606 | 5 | BIT | ||
03:00:29 | 0.03 | 3,266 | Buy | 0.0288 | 0.0292 | 19,605 | 4 | BIT | ||
03:00:29 | 0.03 | 12,614 | Buy | 0.0288 | 0.0292 | 16,339 | 3 | BIT | ||
03:00:29 | 0.03 | 2,727 | Buy | 0.0288 | 0.0292 | 3,725 | 2 | BIT | ||
03:00:29 | 0.03 | 998 | Buy | 0.0288 | 0.0292 | 998 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.