ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Risanamento

Risanamento (RN)

0.0299
-0.0001
(-0.33%)
Closed February 16 11:30AM
Most recent streaming
BIT (Risanamento)
BIT (Risanamento)
Montage
Buy/Sell Ratio
Buy: 1,043,579
Neutral: 89,499
Sell: 2,980,141
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:35:020.029910.0310.02974,113,21996BIT
11:35:020.029911,9980.0310.02974,113,21895BIT
11:35:020.029928,0000.0310.02974,101,22094BIT
11:35:020.02992,0000.0310.02974,073,22093BIT
11:35:020.029920,0000.0310.02974,071,22092BIT
11:13:000.02991,355Buy0.02960.02984,051,22091BIT
11:13:000.029840,000Buy0.02960.02984,049,86590BIT
11:13:000.02988,645Buy0.02960.02984,009,86589BIT
11:05:350.02982,000Buy0.02960.02984,001,22088BIT
11:02:400.02961Sell0.02960.02993,999,22087BIT
09:59:060.02989,000Buy0.02950.02983,999,21986BIT
09:59:060.02985,000Buy0.02950.02983,990,21985BIT
09:43:330.029819,314Sell0.02980.02993,985,21984BIT
09:42:190.02983,186Sell0.02980.02993,965,90583BIT
09:42:190.029827,500Buy0.02950.02983,962,71982BIT
08:57:040.029528,876Sell0.02950.02973,935,21981BIT
08:57:040.029574,347Sell0.02950.02973,906,34380BIT
08:08:510.02953,186Sell0.02950.02983,831,99679BIT
07:52:190.02952,467Buy0.02940.02953,828,81078BIT
07:27:260.029531,872Sell0.02950.02983,826,34377BIT
07:27:260.02958,801Sell0.02950.02983,794,47176BIT
07:27:260.02958,923Sell0.02950.02983,785,67075BIT
07:27:260.02957,937Sell0.02950.02983,776,74774BIT
07:02:240.029627,500Buy0.02950.02963,768,81073BIT
07:01:200.029622,500Buy0.02950.02963,741,31072BIT
06:54:190.0296992,366Sell0.02960.033,718,81071BIT
06:49:340.029650,000Sell0.02960.032,726,44470BIT
06:46:190.0296100,000Buy0.0290.02942,676,44469BIT
06:46:190.029612,100Buy0.0290.02942,576,44468BIT
06:46:190.0296121,793Buy0.0290.02942,564,34467BIT
06:46:190.0295184,310Buy0.0290.02942,442,55166BIT
06:46:190.02958,683Buy0.0290.02942,258,24165BIT
06:46:190.02957,776Buy0.0290.02942,249,55864BIT
06:46:190.02958,823Buy0.0290.02942,241,78263BIT
06:46:190.02947,748Buy0.0290.02942,232,95962BIT
06:46:190.02947,526Buy0.0290.02942,225,21161BIT
06:46:190.02948,875Buy0.0290.02942,217,68560BIT
06:46:190.029490,000Buy0.0290.02942,208,81059BIT
06:45:390.02946,000Buy0.0290.02942,118,81058BIT
06:44:470.02944,000Buy0.0290.02942,112,81057BIT
06:34:090.029141,141Sell0.02920.02962,108,81056BIT
06:34:090.0291320,000Sell0.02920.02962,067,66955BIT
06:34:090.029115,000Sell0.02920.02961,747,66954BIT
06:34:090.02929,002Sell0.02920.02961,732,66953BIT
06:34:090.02928,173Sell0.02920.02961,723,66752BIT
06:34:090.02926,684Sell0.02920.02961,715,49451BIT
06:31:410.0292325Sell0.02920.02961,708,81050BIT
06:30:550.02922,000Sell0.02920.02961,708,48549BIT
06:25:580.029251,614Sell0.02940.02961,706,48548BIT
06:25:580.02924,000Sell0.02940.02961,654,87147BIT
06:25:580.029310,000Sell0.02940.02961,650,87146BIT
06:25:580.0294200,000Sell0.02940.02961,640,87145BIT
06:25:580.029434,293Sell0.02940.02961,440,87144BIT
06:25:580.0294188,814Sell0.02940.02961,406,57843BIT
05:50:580.02943,000Sell0.02940.02961,217,76442BIT
05:48:260.02951,246Sell0.02950.02961,214,76441BIT
05:30:240.029660,000Buy0.02940.02961,213,51840BIT
05:27:060.02962,000Buy0.02940.02961,153,51839BIT
05:25:560.02948,186Buy0.02920.02941,151,51838BIT
05:16:220.029425,000Buy0.02920.02941,143,33237BIT
05:06:180.029416,814Sell0.02940.02961,118,33236BIT
05:05:410.029532,361Sell0.02950.02961,101,51835BIT
05:05:410.0295181,500Sell0.02950.02961,069,15734BIT
04:59:360.029518,500Buy0.02940.0295887,65733BIT
04:58:190.029433,186Buy0.02930.0294869,15732BIT
04:50:010.029416,814Sell0.02940.0296835,97131BIT
04:49:310.0295308,865Sell0.02950.0296819,15730BIT
04:45:180.029510,000Sell0.02950.0296510,29229BIT
04:43:330.029528,500Sell0.02950.0296500,29228BIT
04:22:250.029430,000Sell0.02940.0296471,79227BIT
03:57:530.02943,186Sell0.02940.0295441,79226BIT
03:57:530.0294100,000Sell0.02940.0295438,60625BIT
03:49:160.02953,000Buy0.02930.0295338,60624BIT
03:47:520.02958,000Buy0.02920.0295335,60623BIT
03:42:280.02928,000Sell0.02920.0295327,60622BIT
03:37:100.029620,000Buy0.02920.0296319,60621BIT
03:36:120.029640,000Buy0.02920.0296299,60620BIT
03:35:210.029631,082Buy0.02920.0296259,60619BIT
03:35:210.02968,918Buy0.02920.0296228,52418BIT
03:34:230.029640,000Buy0.02920.0296219,60617BIT
03:33:470.029251,929Sell0.02940.0298179,60616BIT
03:33:470.02938,016Sell0.02940.0298127,67715BIT
03:33:470.02939,156Sell0.02940.0298119,66114BIT
03:33:470.02938,150Sell0.02940.0298110,50513BIT
03:33:470.029329,500Sell0.02940.0298102,35512BIT
03:33:470.02948,249Sell0.02940.029872,85511BIT
03:33:470.02945,000Sell0.02940.029864,60610BIT
03:33:310.029814,394Buy0.02930.029859,6069BIT
03:33:310.02989,071Buy0.02930.029845,2128BIT
03:33:310.02987,535Buy0.02930.029836,1417BIT
03:33:310.02989,000Buy0.02930.029828,6066BIT
03:00:290.031Buy0.02880.029219,6065BIT
03:00:290.033,266Buy0.02880.029219,6054BIT
03:00:290.0312,614Buy0.02880.029216,3393BIT
03:00:290.032,727Buy0.02880.02923,7252BIT
03:00:290.03998Buy0.02880.02929981BIT

Your Recent History

Delayed Upgrade Clock