News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.94 | 210.93 | 210.95 | -2.55 | -1.19 % | 13,552,745 | 11:07:35 |
| AMD | Advanced Micro Devices | 104.70 | 104.68 | 104.71 | 3.73 | 3.69 % | 20,957,527 | 11:07:35 |
| AMZN | Amazon.com | 194.8701 | 194.87 | 194.91 | -3.08 | -1.56 % | 14,033,810 | 11:07:35 |
| AXP | American Express | 263.02 | 0.00 | 0.00 | -2.61 | -0.98 % | 604,023 | 11:07:27 |
| BA | Boeing | 159.855 | 0.00 | 0.00 | -1.96 | -1.21 % | 1,574,121 | 11:07:33 |
| BABA | Alibaba | 146.155 | 0.00 | 0.00 | 5.06 | 3.58 % | 16,733,524 | 11:07:35 |
| BAC | Bank of America | 41.045 | 0.00 | 0.00 | 0.155 | 0.38 % | 8,894,121 | 11:07:33 |
| COIN | Coinbase Global | 184.08 | 183.99 | 184.23 | 0.96 | 0.52 % | 2,247,084 | 11:07:27 |
| CRM | Salesforce | 278.76 | 0.00 | 0.00 | -0.64 | -0.23 % | 1,306,052 | 11:07:28 |
| DIS | Walt Disney | 99.305 | 0.00 | 0.00 | 0.665 | 0.67 % | 2,406,736 | 11:07:35 |
| DOW | Dow | 37.55 | 0.00 | 0.00 | 0.58 | 1.57 % | 1,204,161 | 11:07:27 |
| GOOGL | Alphabet | 164.61 | 164.60 | 164.61 | -0.88 | -0.53 % | 7,000,477 | 11:07:28 |
| GS | Goldman Sachs | 547.92 | 0.00 | 0.00 | 6.51 | 1.20 % | 699,550 | 11:07:27 |
| HD | Home Depot | 354.65 | 0.00 | 0.00 | 3.34 | 0.95 % | 992,361 | 11:07:21 |
| IBM | International Business M... | 252.5501 | 0.00 | 0.00 | 4.20 | 1.69 % | 1,053,041 | 11:07:35 |
| INTC | Intel | 25.455 | 25.45 | 25.46 | 1.41 | 5.84 % | 72,034,423 | 11:07:36 |
| IWM | iShares Russell 2000 | 204.06 | 0.00 | 0.00 | 1.17 | 0.58 % | 6,763,713 | 11:07:27 |
| JNJ | Johnson and Johnson | 162.955 | 0.00 | 0.00 | 0.145 | 0.09 % | 1,435,519 | 11:07:27 |
| JPM | JP Morgan Chase | 232.58 | 0.00 | 0.00 | 0.14 | 0.06 % | 1,945,365 | 11:07:36 |
| KO | Coca Cola | 69.83 | 0.00 | 0.00 | 0.67 | 0.97 % | 3,635,544 | 11:07:36 |
| MCD | McDonalds | 301.97 | 0.00 | 0.00 | 2.14 | 0.71 % | 798,506 | 11:07:21 |
| META | Meta Platforms | 599.46 | 599.34 | 599.59 | -8.14 | -1.34 % | 4,550,935 | 11:07:27 |
| MRK | Merck | 94.665 | 0.00 | 0.00 | 0.095 | 0.10 % | 2,546,830 | 11:07:26 |
| MSFT | Microsoft | 387.585 | 387.53 | 387.64 | -0.975 | -0.25 % | 4,620,195 | 11:07:26 |
| MU | Micron Technology | 101.77 | 101.76 | 101.78 | 0.98 | 0.97 % | 5,822,918 | 11:07:27 |
| NKE | Nike | 72.8458 | 0.00 | 0.00 | 1.19 | 1.65 % | 4,236,215 | 11:07:34 |
| ORCL | Oracle | 152.535 | 0.00 | 0.00 | 3.27 | 2.19 % | 3,203,899 | 11:07:27 |
| PYPL | PayPal | 69.30 | 69.29 | 69.31 | 0.35 | 0.51 % | 2,110,799 | 11:07:36 |
| QCOM | QUALCOMM | 156.12 | 156.07 | 156.14 | -0.46 | -0.29 % | 1,185,421 | 11:07:24 |
| QQQ | Invesco QQQ Trust Series 1 | 478.8099 | 478.77 | 478.81 | -0.8501 | -0.18 % | 11,719,500 | 11:07:36 |
| SOXL | Direxion Daily Semicondu... | 20.025 | 0.00 | 0.00 | 0.225 | 1.14 % | 34,358,118 | 11:07:28 |
| SPY | SPDR S&P 500 | 563.85 | 0.00 | 0.00 | 1.04 | 0.18 % | 12,951,672 | 11:07:36 |
| TRV | The Travelers Companies | 264.23 | 0.00 | 0.00 | 3.32 | 1.27 % | 339,039 | 11:07:26 |
| TSLA | Tesla | 235.3394 | 235.32 | 235.37 | -14.64 | -5.86 % | 44,194,518 | 11:07:28 |
| V | Visa | 333.195 | 0.00 | 0.00 | 1.40 | 0.42 % | 1,306,901 | 11:07:27 |
| VZ | Verizon Communications | 43.54 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,536,839 | 11:07:28 |
| WBA | Walgreens Boots Alliance | 11.2775 | 11.27 | 11.28 | 0.0475 | 0.42 % | 3,010,443 | 11:07:23 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | 1.44 | 1.29 % | 4,059,486 | 11:07:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
