ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple210.94210.93210.95-2.55-1.19 %13,552,74511:07:35
AMDAdvanced Micro Devices104.70104.68104.713.733.69 %20,957,52711:07:35
AMZNAmazon.com194.8701194.87194.91-3.08-1.56 %14,033,81011:07:35
AXPAmerican Express263.020.000.00-2.61-0.98 %604,02311:07:27
BABoeing159.8550.000.00-1.96-1.21 %1,574,12111:07:33
BABAAlibaba146.1550.000.005.063.58 %16,733,52411:07:35
BACBank of America41.0450.000.000.1550.38 %8,894,12111:07:33
COINCoinbase Global184.08183.99184.230.960.52 %2,247,08411:07:27
CRMSalesforce278.760.000.00-0.64-0.23 %1,306,05211:07:28
DISWalt Disney99.3050.000.000.6650.67 %2,406,73611:07:35
DOWDow37.550.000.000.581.57 %1,204,16111:07:27
GOOGLAlphabet164.61164.60164.61-0.88-0.53 %7,000,47711:07:28
GSGoldman Sachs547.920.000.006.511.20 %699,55011:07:27
HDHome Depot354.650.000.003.340.95 %992,36111:07:21
IBMInternational Business M...252.55010.000.004.201.69 %1,053,04111:07:35
INTCIntel25.45525.4525.461.415.84 %72,034,42311:07:36
IWMiShares Russell 2000204.060.000.001.170.58 %6,763,71311:07:27
JNJJohnson and Johnson162.9550.000.000.1450.09 %1,435,51911:07:27
JPMJP Morgan Chase232.580.000.000.140.06 %1,945,36511:07:36
KOCoca Cola69.830.000.000.670.97 %3,635,54411:07:36
MCDMcDonalds301.970.000.002.140.71 %798,50611:07:21
METAMeta Platforms599.46599.34599.59-8.14-1.34 %4,550,93511:07:27
MRKMerck94.6650.000.000.0950.10 %2,546,83011:07:26
MSFTMicrosoft387.585387.53387.64-0.975-0.25 %4,620,19511:07:26
MUMicron Technology101.77101.76101.780.980.97 %5,822,91811:07:27
NKENike72.84580.000.001.191.65 %4,236,21511:07:34
ORCLOracle152.5350.000.003.272.19 %3,203,89911:07:27
PYPLPayPal69.3069.2969.310.350.51 %2,110,79911:07:36
QCOMQUALCOMM156.12156.07156.14-0.46-0.29 %1,185,42111:07:24
QQQInvesco QQQ Trust Series 1478.8099478.77478.81-0.8501-0.18 %11,719,50011:07:36
SOXLDirexion Daily Semicondu...20.0250.000.000.2251.14 %34,358,11811:07:28
SPYSPDR S&P 500563.850.000.001.040.18 %12,951,67211:07:36
TRVThe Travelers Companies264.230.000.003.321.27 %339,03911:07:26
TSLATesla235.3394235.32235.37-14.64-5.86 %44,194,51811:07:28
VVisa333.1950.000.001.400.42 %1,306,90111:07:27
VZVerizon Communications43.540.000.00-0.03-0.07 %4,536,83911:07:28
WBAWalgreens Boots Alliance11.277511.2711.280.04750.42 %3,010,44311:07:23
XOMExxon Mobil113.340.000.001.441.29 %4,059,48611:07:36