# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.04673 | LATOKEN | 158525.6763 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,393.64 | 1724088566 | DPET/USDT | https://exchange.latoken.com/exchange/DPET-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPET-USDT | 94.731923753 | 9 minutes ago |
0.04749 | Kucoin | 7484.2687 | /cdn/crypto/logos/exchanges/KUCN.png | $ 352.87 | 1724088886 | DPET/USDT | https://trade.kucoin.com/DPET-USDT | USDT | 2 | https://trade.kucoin.com/DPET-USDT | 4.47245637668 | Recently |
0.04666 | Gate.io | 1265.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 59.05 | 1724086434 | DPET/USDT | https://gate.io/trade/DPET_USDT | USDT | 3 | https://gate.io/trade/DPET_USDT | 0.756495648123 | 45 minutes ago |
1.812E-5 | Gate.io | 65.471 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001186 | 1724088395 | DPET/ETH | https://gate.io/trade/DPET_ETH | ETH | 4 | https://gate.io/trade/DPET_ETH | 0.0391242221752 | 12 minutes ago |
0.0486 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724089104 | DPET/USDT | https://www.bibox.com/en/exchange/basic/DPET_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/DPET_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.04456607 | 0.00291069 | 6.53117943763 | 0.04436895 | 0.04922919 | 92211.2175456 | CX |
4 | 0.04456607 | 0.00291069 | 6.53117943763 | 0.03692052 | 0.05465444 | 86346.286626 | CX |
12 | 0.05539102 | -0.00791426 | -14.2879838645 | 0.03692052 | 0.059748 | 147084.586792 | CX |
26 | 0.04419584 | 0.00328092 | 7.42359461886 | 0.03692052 | 0.12773474 | 196121.024846 | CX |
52 | 0.03159586 | 0.0158809 | 50.2625976948 | 0.02521072 | 0.12773474 | 267445.213271 | CX |
156 | 7.66799892 | -7.62052216 | -99.3808455049 | 0.00570615 | 8.337953 | 116673.478983 | CX |
260 | 4.8598342 | -4.81235744 | -99.0230786063 | 0.00570615 | 9.52637694 | 113579.176324 | CX |
My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.04680539 | 0.00025664 | 0.55 | 0.04653076 | 0.04773899 | 0.0462889 | 0 |
1723938600 | 0.04654875 | 0.00032806 | 0.71 | 0.04619575 | 0.0467728 | 0.04610991 | 0 |
1723852200 | 0.04622069 | 0.0003603 | 0.79 | 0.04578541 | 0.04681055 | 0.04546144 | 0 |
1723765800 | 0.04586039 | -0.00208 | -4.34 | 0.04797144 | 0.04837641 | 0.04506784 | 7446 |
1723679400 | 0.04794048 | -0.000326 | -0.68 | 0.04833465 | 0.04890685 | 0.04708076 | 43180 |
1723593000 | 0.04826627 | -0.000711 | -1.45 | 0.04869153 | 0.04922919 | 0.04756362 | 43783 |
1723506600 | 0.04897761 | 0.00252125 | 5.43 | 0.04456607 | 0.04918086 | 0.04436895 | 274434 |
1723420200 | 0.04645636 | 0.00047541 | 1.03 | 0.04606085 | 0.04691977 | 0.04450022 | 47581 |
1723333800 | 0.04598095 | 0.00139078 | 3.12 | 0.04458398 | 0.0463278 | 0.04412327 | 47120 |
1723247400 | 0.04459017 | -0.001677 | -3.62 | 0.04631711 | 0.04631711 | 0.04417655 | 43273 |
1723161000 | 0.04626743 | 0.0034598 | 8.08 | 0.04263216 | 0.04670085 | 0.04231267 | 43524 |
1723074600 | 0.04280763 | -0.001833 | -4.11 | 0.04477413 | 0.04510785 | 0.04238213 | 45838 |
1722988200 | 0.04464062 | 0.00082498 | 1.88 | 0.0442598 | 0.04586748 | 0.04350772 | 38995 |
1722901800 | 0.04381564 | -0.001568 | -3.45 | 0.04456607 | 0.04585863 | 0.03692052 | 269238 |
1722815400 | 0.0453837 | 0.00058375 | 1.30 | 0.04473815 | 0.04664824 | 0.04351054 | 48493 |
1722729000 | 0.04479995 | -0.00166 | -3.57 | 0.0464889 | 0.046672 | 0.04385238 | 44829 |
1722642600 | 0.04645979 | -0.000556 | -1.18 | 0.04697629 | 0.0477252 | 0.04588324 | 48797 |
1722556200 | 0.04701607 | -0.000231 | -0.49 | 0.04735394 | 0.04737998 | 0.04613429 | 53271 |
1722469800 | 0.04724743 | -0.000815 | -1.70 | 0.04804894 | 0.04884642 | 0.04647011 | 52626 |
1722383400 | 0.04806244 | 0.0010539 | 2.24 | 0.04733344 | 0.04836461 | 0.04667883 | 47873 |
1722297000 | 0.04700854 | -0.000649 | -1.36 | 0.04456607 | 0.04834751 | 0.04436895 | 280255 |
1722210600 | 0.0476575 | -0.000366 | -0.76 | 0.0478928 | 0.04801884 | 0.04704072 | 44181 |
1722124200 | 0.04802393 | 0.00063316 | 1.34 | 0.04728087 | 0.04848484 | 0.0467049 | 34886 |
1722037800 | 0.04739077 | 0.00069314 | 1.48 | 0.04668483 | 0.04767799 | 0.04645272 | 26605 |
1721951400 | 0.04669763 | 0.00053999 | 1.17 | 0.04617785 | 0.04719783 | 0.04468494 | 43048 |
1721865000 | 0.04615764 | -0.000762 | -1.62 | 0.04691951 | 0.04706834 | 0.0458495 | 229639 |
1721778600 | 0.04691916 | -0.000435 | -0.92 | 0.0473286 | 0.04867926 | 0.04631332 | 56356 |
1721692200 | 0.04735445 | 0.00022595 | 0.48 | 0.04456607 | 0.05465444 | 0.04436895 | 243376 |
1721605800 | 0.0471285 | -0.000427 | -0.90 | 0.04748071 | 0.04864544 | 0.04671101 | 137430 |
1721519400 | 0.04755537 | 3.7E-5 | 0.08 | 0.04750684 | 0.04756226 | 0.04660073 | 37936 |
1721433000 | 0.04751835 | 0.001856 | 4.06 | 0.04548838 | 0.04797689 | 0.04533399 | 148486 |
1721346600 | 0.04566235 | -0.001217 | -2.60 | 0.04685809 | 0.04800257 | 0.04550157 | 117275 |
1721260200 | 0.04687923 | -0.000393 | -0.83 | 0.04726637 | 0.04895135 | 0.04668119 | 8160 |
1721173800 | 0.04727267 | 0.00036795 | 0.78 | 0.04670873 | 0.0478313 | 0.04638992 | 81695 |
1721087400 | 0.04690472 | 0.00141844 | 3.12 | 0.04456607 | 0.04734193 | 0.04436895 | 369654 |
1721001000 | 0.04548628 | 0.00093058 | 2.09 | 0.04456607 | 0.0456062 | 0.04413273 | 98565 |
1720914600 | 0.0445557 | 8.6E-5 | 0.19 | 0.04431397 | 0.04497984 | 0.04344538 | 35734 |
1720828200 | 0.04446971 | 0.00092005 | 2.11 | 0.04346157 | 0.04475928 | 0.04287691 | 124738 |
1720741800 | 0.04354966 | 0.00033379 | 0.77 | 0.04317162 | 0.04546932 | 0.04280212 | 160096 |
1720655400 | 0.04321587 | 0.00041645 | 0.97 | 0.04269445 | 0.04368203 | 0.04222272 | 175350 |
1720569000 | 0.04279942 | 0.00094942 | 2.27 | 0.04185444 | 0.04315025 | 0.04185444 | 70441 |
1720482600 | 0.04185 | 0.00060224 | 1.46 | 0.04990161 | 0.05023295 | 0.04031998 | 328081 |
1720396200 | 0.04124776 | -0.001834 | -4.26 | 0.0430211 | 0.04316766 | 0.04067409 | 92583 |
1720309800 | 0.04308151 | 0.00186917 | 4.54 | 0.04118581 | 0.04345851 | 0.04108437 | 88733 |
1720223400 | 0.04121234 | -0.001468 | -3.44 | 0.04231741 | 0.04393368 | 0.03976461 | 108714 |
1720137000 | 0.04268077 | -0.002261 | -5.03 | 0.04498185 | 0.04525421 | 0.04247367 | 46466 |
1720050600 | 0.04494161 | -0.001182 | -2.56 | 0.04614165 | 0.04624587 | 0.04472178 | 134722 |
1719964200 | 0.04612329 | -0.000528 | -1.13 | 0.04663208 | 0.0469507 | 0.04538816 | 37083 |
1719877800 | 0.04665176 | 0.00113391 | 2.49 | 0.04990161 | 0.05472885 | 0.04644088 | 274600 |
1719791400 | 0.04551785 | -0.000373 | -0.81 | 0.04591959 | 0.04641433 | 0.04547874 | 189075 |
1719705000 | 0.0458906 | 0.00056825 | 1.25 | 0.04525432 | 0.04593674 | 0.04509403 | 124970 |
1719618600 | 0.04532235 | -0.000403 | -0.88 | 0.04580192 | 0.04620295 | 0.04513388 | 166272 |
1719532200 | 0.04572489 | 0.0001391 | 0.31 | 0.04561043 | 0.04604121 | 0.04538882 | 215334 |
1719445800 | 0.04558579 | -3.0E-5 | -0.07 | 0.04990161 | 0.05023295 | 0.04536346 | 418392 |
1719359400 | 0.04561536 | 0.00014692 | 0.32 | 0.04550912 | 0.0463635 | 0.04502965 | 227634 |
1719273000 | 0.04546844 | -0.000519 | -1.13 | 0.04597909 | 0.04613148 | 0.04330596 | 138519 |
1719186600 | 0.04598783 | 0.00028501 | 0.62 | 0.04570256 | 0.04623348 | 0.0444924 | 38458 |
1719100200 | 0.04570282 | -0.000164 | -0.36 | 0.04589545 | 0.04601382 | 0.04542369 | 229279 |
1719013800 | 0.0458665 | -0.000152 | -0.33 | 0.04577939 | 0.04620015 | 0.04521322 | 231223 |
1718927400 | 0.04601885 | -0.000442 | -0.95 | 0.04646683 | 0.04776683 | 0.04597235 | 141877 |
1718841000 | 0.0464612 | -0.00022 | -0.47 | 0.04670508 | 0.0474567 | 0.0461979 | 56425 |
1718754600 | 0.04668079 | -0.001007 | -2.11 | 0.04792386 | 0.04816893 | 0.04583127 | 169273 |
1718668200 | 0.04768821 | -0.002011 | -4.05 | 0.04990161 | 0.05023295 | 0.04728306 | 348580 |
1718581800 | 0.04969875 | 0.00142974 | 2.96 | 0.04809348 | 0.05047673 | 0.04808875 | 172768 |
1718495400 | 0.04826901 | -0.000549 | -1.12 | 0.04882019 | 0.0490065 | 0.0477921 | 213704 |
1718409000 | 0.04881766 | 0.0011526 | 2.42 | 0.04775144 | 0.04960997 | 0.04742014 | 87304 |
1718322600 | 0.04766506 | -0.00118 | -2.42 | 0.04879435 | 0.04915589 | 0.04744816 | 147540 |
1718236200 | 0.0488447 | 0.00028039 | 0.58 | 0.04847555 | 0.04979301 | 0.04803198 | 206956 |
1718149800 | 0.04856431 | -0.000309 | -0.63 | 0.04889457 | 0.04921821 | 0.04731465 | 204281 |
1718063400 | 0.04887297 | -0.0008 | -1.61 | 0.04990161 | 0.05023295 | 0.04847845 | 392241 |
1717977000 | 0.04967291 | -0.000448 | -0.89 | 0.04990161 | 0.05023295 | 0.04935796 | 207115 |
1717890600 | 0.05012113 | -0.000461 | -0.91 | 0.05089078 | 0.05122834 | 0.04984284 | 167657 |
1717804200 | 0.05058185 | -0.003565 | -6.58 | 0.05412003 | 0.05451237 | 0.05057717 | 181997 |
1717717800 | 0.05414644 | -0.00045 | -0.82 | 0.05458749 | 0.05467951 | 0.05345859 | 191401 |
1717631400 | 0.05459667 | 0.00010662 | 0.20 | 0.05539102 | 0.059748 | 0.05413509 | 385857 |
1717545000 | 0.05449005 | 0.00250557 | 4.82 | 0.05204998 | 0.05449748 | 0.05123596 | 99320 |
1717458600 | 0.05198448 | 0.00190121 | 3.80 | 0.05002444 | 0.05316118 | 0.04973712 | 173602 |
1717372200 | 0.05008327 | -9.8E-5 | -0.20 | 0.05018131 | 0.05114756 | 0.04955304 | 182643 |
1717285800 | 0.05018144 | -0.000434 | -0.86 | 0.05061867 | 0.05063346 | 0.04923802 | 188363 |
1717199400 | 0.05061557 | 0.00030317 | 0.60 | 0.05029346 | 0.05098986 | 0.04969048 | 183240 |
1717113000 | 0.0503124 | 0.0012142 | 2.47 | 0.04911711 | 0.05082805 | 0.04876253 | 208904 |
1717026600 | 0.0490982 | -0.000955 | -1.91 | 0.05000044 | 0.0503855 | 0.04876824 | 208272 |
1716940200 | 0.05005317 | -0.000219 | -0.44 | 0.05015522 | 0.05073925 | 0.04912609 | 196797 |
1716853800 | 0.05027192 | 0.00016652 | 0.33 | 0.05539102 | 0.05693129 | 0.04923042 | 383353 |
1716767400 | 0.0501054 | -0.001496 | -2.90 | 0.05156415 | 0.05172662 | 0.04962205 | 200341 |
1716681000 | 0.05160156 | -0.000311 | -0.60 | 0.05188802 | 0.05211338 | 0.05078078 | 129179 |
1716594600 | 0.05191269 | -0.000741 | -1.41 | 0.05282288 | 0.05385064 | 0.05155417 | 187193 |
1716508200 | 0.05265406 | -0.001419 | -2.62 | 0.0536692 | 0.05485047 | 0.0487662 | 188465 |
1716421800 | 0.05407276 | -0.002091 | -3.72 | 0.05612116 | 0.05688456 | 0.05350668 | 171515 |
1716335400 | 0.05616366 | 0.00081645 | 1.48 | 0.05539102 | 0.05693129 | 0.05489981 | 182962 |
1716249000 | 0.05534721 | 0.00023839 | 0.43 | 0.05413161 | 0.05873566 | 0.048048 | 380771 |
1716162600 | 0.05510882 | 0.00052835 | 0.97 | 0.05455461 | 0.05572237 | 0.05412896 | 186376 |
1716076200 | 0.05458047 | 9.1E-5 | 0.17 | 0.05452259 | 0.05536433 | 0.05428468 | 141311 |