Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,369,956.54 |
|
|||||
| News | - | ||||||
| Day High | 0.03715 | Low High |
|||||
| Day Low | 0.03306 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUST | Crypto | 108,536,052 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00386 | -10.44% | 0.03313 | 0.0331 | 0.03313 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03699 | 0.03715 | 0.03306 | 0.03699 | 0.001395 - 0.0938 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:26:40 | 966.87 | 0.03313 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 48,653.30 | 1,369,956.54 | ASTO | |||
Altered State Machine Utility Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0405 | 0.060489 | 0.03407 | 2,541,030.29 | -0.00737 | -18.20% |
| 1 Month | 0.06034 | 0.08101 | 0.03407 | 3,338,599.33 | -0.02721 | -45.09% |
| 3 Months | 0.0393 | 0.0938 | 0.03118 | 2,692,380.86 | -0.00617 | -15.70% |
| 6 Months | 0.013809 | 0.0938 | 0.013444 | 2,336,680.47 | 0.019321 | 139.92% |
| 1 Year | 0.050306 | 0.0938 | 0.001395 | 3,275,896.15 | -0.017176 | -34.14% |
| 3 Years | 0.3602 | 0.4578 | 0.001395 | 1,990,684.17 | -0.32707 | -90.80% |
| 5 Years | 0.3602 | 0.4578 | 0.001395 | 1,990,684.17 | -0.32707 | -90.80% |
