![Bco Mercantil Invests Sa](/common/images/company/BOV_BMIN4.png)
Bco Mercantil Invests Sa (BMIN4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.6 | 15.6 | 15.6 | 400 | 15.6 | PR |
4 | 0.09 | 0.580270793037 | 15.51 | 15.61 | 15.36 | 286 | 15.5315 | PR |
12 | 0.39 | 2.5641025641 | 15.21 | 16.2 | 15.2 | 359 | 15.46453608 | PR |
26 | -0.7 | -4.29447852761 | 16.3 | 29.99 | 14.2 | 3188 | 19.08837219 | PR |
52 | 1.09 | 7.51206064783 | 14.51 | 29.99 | 13.8 | 2057 | 18.65779955 | PR |
156 | -5.3 | -25.3588516746 | 20.9 | 29.99 | 11.71 | 1289 | 17.76212828 | PR |
260 | -2.1 | -11.8644067797 | 17.7 | 31.92 | 11.71 | 1309 | 19.41765427 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.