Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 55,505.54 |
|
|||||
| News | - | ||||||
| Day High | 0.000019 | Low High |
|||||
| Day Low | 0.000018 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETETH | Crypto | 2,719,566 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 0.87% | 0.000019 | 0.000018 | 0.000019 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000019 | 0.000018 | 0.000018 | 0.00000300 - 0.000061 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:00:07 | 400.41 | 0.000019 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.03 | 55,505.54 | DPET | |||
My DeFi Pet Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPETETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000018 | 0.00002 | 0.000015 | 160,530.12 | 0.00000027 | 1.48% |
| 1 Month | 0.000018 | 0.00002 | 0.000015 | 186,824.62 | 0.00000062 | 3.46% |
| 3 Months | 0.000015 | 0.000035 | 0.000012 | 240,357.12 | 0.00000320 | 20.87% |
| 6 Months | 0.000021 | 0.000035 | 0.000012 | 287,247.69 | -0.00000255 | -12.10% |
| 1 Year | 0.00002 | 0.000061 | 0.00000300 | 239,242.24 | -0.00000147 | -7.35% |
| 3 Years | 0.002557 | 0.004768 | 0.00000300 | 110,059.43 | -0.002538 | -99.28% |
| 5 Years | 0.002557 | 0.004768 | 0.00000300 | 110,059.43 | -0.002538 | -99.28% |
