News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.765 | 222.75 | 222.78 | 2.04 | 0.92 % | 17,332,866 | 13:40:48 |
| AMD | Advanced Micro Devices | 113.005 | 113.00 | 113.01 | -0.845 | -0.74 % | 17,976,914 | 13:40:48 |
| AMZN | Amazon.com | 204.89 | 204.87 | 204.89 | 1.63 | 0.80 % | 19,849,392 | 13:40:47 |
| AXP | American Express | 278.57 | 0.00 | 0.00 | 0.71 | 0.26 % | 787,788 | 13:40:48 |
| BA | Boeing | 182.84 | 0.00 | 0.00 | 1.94 | 1.07 % | 4,086,617 | 13:40:46 |
| BABA | Alibaba | 133.56 | 0.00 | 0.00 | -0.92 | -0.68 % | 12,582,078 | 13:40:42 |
| BAC | Bank of America | 43.24 | 0.00 | 0.00 | 0.17 | 0.39 % | 11,262,987 | 13:40:44 |
| COIN | Coinbase Global | 200.475 | 200.43 | 200.58 | -2.57 | -1.26 % | 4,938,773 | 13:40:45 |
| CRM | Salesforce | 287.35 | 0.00 | 0.00 | 1.39 | 0.49 % | 2,078,102 | 13:40:44 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 1.25 | 1.25 % | 2,994,572 | 13:40:44 |
| DOW | Dow | 35.4499 | 0.00 | 0.00 | -0.8401 | -2.31 % | 3,777,374 | 13:40:40 |
| GOOGL | Alphabet | 169.3785 | 169.37 | 169.39 | 1.70 | 1.01 % | 12,126,860 | 13:40:48 |
| GS | Goldman Sachs | 584.15 | 0.00 | 0.00 | 4.05 | 0.70 % | 771,836 | 13:40:41 |
| HD | Home Depot | 361.31 | 0.00 | 0.00 | -2.46 | -0.68 % | 1,083,714 | 13:40:44 |
| IBM | International Business M... | 249.19 | 0.00 | 0.00 | 0.74 | 0.30 % | 1,329,712 | 13:40:44 |
| INTC | Intel | 24.27 | 24.26 | 24.27 | 0.05 | 0.21 % | 35,066,558 | 13:40:47 |
| IWM | iShares Russell 2000 | 208.32 | 0.00 | 0.00 | -0.54 | -0.26 % | 10,614,681 | 13:40:48 |
| JNJ | Johnson and Johnson | 161.63 | 0.00 | 0.00 | -1.66 | -1.02 % | 2,518,392 | 13:40:46 |
| JPM | JP Morgan Chase | 250.00 | 0.00 | 0.00 | 1.94 | 0.78 % | 3,956,454 | 13:40:43 |
| KO | Coca Cola | 68.805 | 0.00 | 0.00 | -0.145 | -0.21 % | 5,011,604 | 13:40:46 |
| MCD | McDonalds | 307.515 | 0.00 | 0.00 | 1.85 | 0.60 % | 1,158,076 | 13:40:29 |
| META | Meta Platforms | 626.715 | 626.51 | 626.81 | 7.87 | 1.27 % | 9,606,419 | 13:40:45 |
| MRK | Merck | 88.275 | 0.00 | 0.00 | -4.04 | -4.37 % | 8,744,629 | 13:40:47 |
| MSFT | Microsoft | 394.49 | 394.43 | 394.50 | 1.41 | 0.36 % | 7,302,549 | 13:40:47 |
| MU | Micron Technology | 93.60 | 93.59 | 93.60 | -3.34 | -3.45 % | 13,193,368 | 13:40:47 |
| NKE | Nike | 66.445 | 0.00 | 0.00 | -0.945 | -1.40 % | 9,068,167 | 13:40:45 |
| ORCL | Oracle | 153.8628 | 0.00 | 0.00 | -1.01 | -0.65 % | 3,869,379 | 13:40:48 |
| PYPL | PayPal | 70.83 | 70.82 | 70.84 | -0.14 | -0.20 % | 3,291,046 | 13:40:45 |
| QCOM | QUALCOMM | 160.4401 | 160.44 | 160.48 | 0.3601 | 0.22 % | 1,628,846 | 13:40:44 |
| QQQ | Invesco QQQ Trust Series 1 | 491.82 | 491.82 | 491.85 | 1.16 | 0.24 % | 16,415,704 | 13:40:48 |
| SOXL | Direxion Daily Semicondu... | 20.50 | 0.00 | 0.00 | -0.50 | -2.38 % | 36,002,093 | 13:40:48 |
| SPY | SPDR S&P 500 | 574.5093 | 0.00 | 0.00 | 0.4293 | 0.07 % | 19,546,678 | 13:40:48 |
| TRV | The Travelers Companies | 258.76 | 0.00 | 0.00 | -0.68 | -0.26 % | 317,467 | 13:40:44 |
| TSLA | Tesla | 278.36 | 278.31 | 278.38 | -0.03 | -0.01 % | 99,567,876 | 13:40:46 |
| V | Visa | 342.91 | 0.00 | 0.00 | -0.96 | -0.28 % | 1,719,783 | 13:40:48 |
| VZ | Verizon Communications | 43.4478 | 0.00 | 0.00 | -0.1122 | -0.26 % | 9,341,675 | 13:40:46 |
| WBA | Walgreens Boots Alliance | 11.155 | 11.15 | 11.16 | 0.005 | 0.04 % | 3,290,370 | 13:40:38 |
| XOM | Exxon Mobil | 116.3344 | 0.00 | 0.00 | 0.5344 | 0.46 % | 5,419,034 | 13:40:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
