Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEFG39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.84 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 41.34 - 55.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 53.84 | BRL |
News BlackRock Institutional ...
Loading Messages....
BEFG39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.71 | 55.71 | 52.70 | 53.29 | 3,478 | -1.87 | -3.36% |
| 1 Month | 51.08 | 55.71 | 50.80 | 52.98 | 1,044 | 2.76 | 5.40% |
| 3 Months | 50.82 | 55.71 | 49.10 | 51.23 | 22,042 | 3.02 | 5.94% |
| 6 Months | 45.07 | 55.71 | 44.84 | 49.90 | 20,523 | 8.77 | 19.46% |
| 1 Year | 47.57 | 55.71 | 41.34 | 47.81 | 14,657 | 6.27 | 13.18% |
| 3 Years | 56.17 | 63.18 | 35.36 | 46.97 | 14,212 | -2.33 | -4.15% |
| 5 Years | 56.18 | 63.18 | 35.36 | 46.97 | 14,126 | -2.34 | -4.17% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 19 2023 and May 19 2024
