BlackRock Institutional Trust Company N.A. (BEFG39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -1.05 | -1.79211469534 | 58.59 | 61.74 | 57.24 | 3211 | 58.65175386 | DR |
12 | -0.48 | -0.827300930714 | 58.02 | 61.74 | 57.07 | 2919 | 58.12522546 | DR |
26 | 3.79 | 7.0511627907 | 53.75 | 61.74 | 53.2 | 12292 | 56.0522688 | DR |
52 | 12.47 | 27.6680718882 | 45.07 | 61.74 | 44.84 | 16268 | 52.10212127 | DR |
156 | -5.32 | -8.46325167038 | 62.86 | 63.18 | 35.36 | 14844 | 47.8937688 | DR |
260 | 1.36 | 2.42079031684 | 56.18 | 63.18 | 35.36 | 13804 | 48.07632409 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.