Euronext ESG Biodiversity Screened Transatlantic 80 NR (EBSTN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.85 | 0.520233901812 | 5161.14 | 5257.7 | 5139.03 | 0 | 0 | IX |
| 4 | 97.45 | 1.91433521787 | 5090.54 | 5257.7 | 4971.38 | 0 | 0 | IX |
| 12 | 89.54 | 1.75622002766 | 5098.45 | 5257.7 | 4743.5 | 0 | 0 | IX |
| 26 | -2.25 | -0.0433505965042 | 5190.24 | 5257.7 | 4743.5 | 0 | 0 | IX |
| 52 | 845 | 19.4566416225 | 4342.99 | 5257.7 | 4153.82 | 0 | 0 | IX |
| 156 | 1140.78 | 28.186824998 | 4047.21 | 5257.7 | 3567.2 | 0 | 0 | IX |
| 260 | 1140.78 | 28.186824998 | 4047.21 | 5257.7 | 3567.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
