Euronext ESG Biodiversity Screened Transatlantic 80 NR (EBSTN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 75.82 | 1.39772993321 | 5424.51 | 5505.9 | 5404.7 | 0 | 0 | IX |
| 4 | -112.41 | -2.00276513788 | 5612.74 | 5673.75 | 5313.77 | 0 | 0 | IX |
| 12 | 201.45 | 3.80174678423 | 5298.88 | 5703.76 | 5242.81 | 0 | 0 | IX |
| 26 | 339.68 | 6.58211659384 | 5160.65 | 5703.76 | 5095.37 | 0 | 0 | IX |
| 52 | 380.33 | 7.4283203125 | 5120 | 5703.76 | 4743.5 | 0 | 0 | IX |
| 156 | 1352.5 | 32.6074115863 | 4147.83 | 5703.76 | 3567.2 | 0 | 0 | IX |
| 260 | 1453.12 | 35.904240205 | 4047.21 | 5703.76 | 3567.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
