Euronext ESG Biodiversity Screened Transatlantic 80 NR (EBSTN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.36 | 0.297608667852 | 5161.14 | 5257.7 | 5139.03 | 0 | 0 | IX |
| 4 | 85.96 | 1.68862242513 | 5090.54 | 5257.7 | 4971.38 | 0 | 0 | IX |
| 12 | 78.05 | 1.53085741745 | 5098.45 | 5257.7 | 4743.5 | 0 | 0 | IX |
| 26 | -13.74 | -0.264727642652 | 5190.24 | 5257.7 | 4743.5 | 0 | 0 | IX |
| 52 | 833.51 | 19.1920773476 | 4342.99 | 5257.7 | 4153.82 | 0 | 0 | IX |
| 156 | 1129.29 | 27.9029257192 | 4047.21 | 5257.7 | 3567.2 | 0 | 0 | IX |
| 260 | 1129.29 | 27.9029257192 | 4047.21 | 5257.7 | 3567.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
