Euronext ESG Biodiversity Screened Transatlantic 80 NR (EBSTN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 102.36 | 1.91443042141 | 5346.76 | 5494.07 | 5336.4 | 0 | 0 | IX |
| 4 | -193.78 | -3.43404986798 | 5642.9 | 5673.75 | 5313.77 | 0 | 0 | IX |
| 12 | 142.97 | 2.69442062512 | 5306.15 | 5703.76 | 5242.81 | 0 | 0 | IX |
| 26 | 306.72 | 5.96453018046 | 5142.4 | 5703.76 | 5095.37 | 0 | 0 | IX |
| 52 | 354.67 | 6.96188989979 | 5094.45 | 5703.76 | 4743.5 | 0 | 0 | IX |
| 156 | 1256.49 | 29.9690170609 | 4192.63 | 5703.76 | 3567.2 | 0 | 0 | IX |
| 260 | 1401.91 | 34.6389240983 | 4047.21 | 5703.76 | 3567.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
