Euronext ESG Biodiversity Screened Transatlantic 80 NR (EBSTN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 71.96 | 1.32090260454 | 5447.79 | 5530.21 | 5404.7 | 0 | 0 | IX |
| 4 | -100.11 | -1.78136110152 | 5619.86 | 5673.75 | 5313.77 | 0 | 0 | IX |
| 12 | 260.87 | 4.96056194475 | 5258.88 | 5703.76 | 5256.13 | 0 | 0 | IX |
| 26 | 358.61 | 6.9482711184 | 5161.14 | 5703.76 | 5095.37 | 0 | 0 | IX |
| 52 | 399.75 | 7.8076171875 | 5120 | 5703.76 | 4743.5 | 0 | 0 | IX |
| 156 | 1358.23 | 32.6378342529 | 4161.52 | 5703.76 | 3567.2 | 0 | 0 | IX |
| 260 | 1472.54 | 36.384076932 | 4047.21 | 5703.76 | 3567.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
