
BlackRock Institutional Trust Company N.A. (BEFG39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.219594594595 | 59.2 | 59.3 | 58.93 | 320 | 59.19206573 | DR |
4 | -0.58 | -0.972338642079 | 59.65 | 61.47 | 58.93 | 17432 | 59.77912368 | DR |
12 | -1.64 | -2.70136715533 | 60.71 | 61.92 | 58.68 | 7837 | 59.76652312 | DR |
26 | 0.51 | 0.870901639344 | 58.56 | 63.45 | 57 | 4980 | 59.81049252 | DR |
52 | 9.97 | 20.3054989817 | 49.1 | 63.45 | 49.1 | 13859 | 54.41572315 | DR |
156 | 13.92 | 30.8305647841 | 45.15 | 63.45 | 35.36 | 15210 | 48.34008661 | DR |
260 | 2.89 | 5.14417942328 | 56.18 | 63.45 | 35.36 | 13051 | 48.6050974 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.