News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.91 | 224.87 | 224.98 | 0.95 | 0.42 % | 36,041,737 | 16:05:42 |
| AMD | Advanced Micro Devices | 154.5083 | 154.45 | 154.51 | -1.36 | -0.87 % | 30,953,970 | 16:05:42 |
| AMZN | Amazon.com | 187.08 | 187.08 | 187.34 | 4.53 | 2.48 % | 41,482,493 | 16:05:43 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,543,499 | 16:01:54 |
| BA | Boeing | 186.25 | 0.00 | 0.00 | 7.35 | 4.11 % | 7,467,601 | 16:05:07 |
| BABA | Alibaba | 76.11 | 0.00 | 0.00 | -0.53 | -0.69 % | 6,325,367 | 16:05:39 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.12 | 0.28 % | 36,314,588 | 16:01:54 |
| COIN | Coinbase Global | 258.20 | 257.75 | 258.25 | -6.95 | -2.62 % | 9,121,337 | 16:05:41 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,839,213 | 16:02:12 |
| DIS | Walt Disney | 91.05 | 0.00 | 0.00 | -3.08 | -3.27 % | 22,300,698 | 16:05:29 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,437,901 | 16:00:03 |
| GOOGL | Alphabet | 183.91 | 183.74 | 183.91 | 2.24 | 1.23 % | 29,097,946 | 16:05:43 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,908,446 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,483,871 | 16:04:14 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,133,909 | 16:02:27 |
| INTC | Intel | 33.05 | 33.04 | 33.05 | -0.32 | -0.96 % | 28,629,991 | 16:05:33 |
| IWM | iShares Russell 2000 | 222.92 | 0.00 | 0.00 | 2.63 | 1.19 % | 41,981,257 | 16:05:43 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,152,277 | 16:05:12 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,460,384 | 16:02:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,671,714 | 16:05:18 |
| MCD | McDonalds | 253.96 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,600,824 | 16:05:38 |
| META | Meta Platforms | 492.67 | 490.00 | 492.59 | 5.27 | 1.08 % | 8,998,614 | 16:05:41 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,196,518 | 16:03:49 |
| MSFT | Microsoft | 445.15 | 445.05 | 446.05 | 2.21 | 0.50 % | 12,056,350 | 16:05:41 |
| MU | Micron Technology | 114.35 | 114.35 | 114.44 | -0.93 | -0.81 % | 14,101,970 | 16:05:27 |
| NKE | Nike | 73.35 | 0.00 | 0.00 | -1.51 | -2.02 % | 10,739,202 | 16:05:39 |
| ORCL | Oracle | 142.066 | 0.00 | 0.00 | 1.90 | 1.35 % | 5,956,827 | 16:04:56 |
| PYPL | PayPal | 59.76 | 59.76 | 59.78 | -1.01 | -1.66 % | 7,466,182 | 16:05:20 |
| QCOM | QUALCOMM | 193.6403 | 194.00 | 194.84 | -1.33 | -0.68 % | 5,716,899 | 16:05:29 |
| QQQ | Invesco QQQ Trust Series 1 | 481.80 | 481.80 | 481.86 | -0.52 | -0.11 % | 21,813,013 | 16:05:43 |
| SOXL | Direxion Daily Semicondu... | 51.07 | 0.00 | 0.00 | -1.86 | -3.51 % | 47,802,234 | 16:05:44 |
| SPY | SPDR S&P 500 | 554.3507 | 0.00 | 0.00 | -0.2993 | -0.05 % | 28,728,290 | 16:05:44 |
| TRV | The Travelers Companies | 210.39 | 0.00 | 0.00 | 4.97 | 2.42 % | 1,513,559 | 16:05:03 |
| TSLA | Tesla | 243.81 | 243.75 | 244.57 | -7.70 | -3.06 % | 92,128,909 | 16:05:44 |
| V | Visa | 265.16 | 0.00 | 0.00 | -2.55 | -0.95 % | 7,679,002 | 16:05:31 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 24,966,321 | 16:05:14 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.19 | 11.24 | -0.07 | -0.62 % | 14,026,233 | 16:05:20 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 10,946,908 | 16:02:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
