ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Msci Emerging Markets Climate Paris Aligned Ucits Etf

Hsbc Msci Emerging Markets Climate Paris Aligned Ucits Etf (HPEM)

13.606
0.242
(1.81%)
Closed February 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.606
Bid
13.492
Ask
13.624
Volume
210
13.606 Day's Range 13.606
0.00 52 Week Range 0.00
Previous Close
13.364
Open
13.606
Last Trade
21
@
13.606
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HPEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
droopyeyes droopyeyes 3 minutes ago
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 4 minutes ago
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife 5 minutes ago
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.
blackcat blackcat 11 minutes ago
Oh. Thanks.
Not likely Not likely 11 minutes ago
Why are you so naive?
SPZI
Perk_Idaho Perk_Idaho 12 minutes ago
I have known you for over 20 years jeeeeeery, since the yahoo message board days, your still playing the sam e game, and you are still losing. We have locked horns several times... do you remember? The score is 3 to 0, and its about to be 4 to 0, maybe a good time to reconsider how you are playing t
NWBO
norisknorewards norisknorewards 13 minutes ago
"Prob close back in the $0.30s"


Well, you watered down that news more than my dad's vodka in my younger years...

Let's find out next week. It's clearly encouraging.

Shorts will attack a jump, I don't doubt that. I just wonder if they attack it 'le
NWBO
BDEZ BDEZ 14 minutes ago
FBI and the DOJ obstructed the state of FL from investigating Trump’s assassination attempt in Florida

https://x.com/catturd2/status/1885279722252153196
Citrati Citrati 15 minutes ago
What do you mean the pop never comes.
You were posting before the pop and missed 28.70 move 5 years ago. You have been waiting a long time when there has been pop after pop.You missed the $20 move to to 31.50. You missed 13.39 twice,15.24, a 4.90 to 10.45 double, 3.25 to 7.49 double and las
AVXL
Hummingbird2 Hummingbird2 16 minutes ago
https://x.com/GTIIReceiver/status/1885527995596890320?t=rViYaAaMw5ChQWDpGxeXNg&s=19

$FNGR
FNGR
Stock_Barber Stock_Barber 18 minutes ago
Excellent find!

Fuse lit!

Stickied!

👍️
JNSH
3331 3331 20 minutes ago
ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!

BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR - JOURNAVX showed a mean reduction of 2.02 points on the NPRS at
VRTX
rogers711 rogers711 20 minutes ago
I think it's downhill until news in my opinion..
RDGL
Tbags7 Tbags7 21 minutes ago
Got the election resulted they needed so that was a big first step in the right direction.  
GSPE
BDEZ BDEZ 21 minutes ago
More than ten thousand Qurans were burned in the last 24 hours in protest of the killing of Salwan Momika and in support of his ideas

https://x.com/mountlevnon/status/1885401190063566858
DonVance DonVance 21 minutes ago
Of course it's relevant. These assets are all highly correlated.
CBDS
janice shell janice shell 23 minutes ago
She attended Central Catholic High School in Lawrence, Massachusetts. She then attended Saint Anselm College[9][1] on a scholarship for NCAA Division II college softball.[10] Leavitt was outspoken on campus about her support for the Trump administration.

And her husband is a real esta
BDEZ BDEZ 24 minutes ago
Canada is prepared to offer pandemic-level financial support to workers and businesses if the US imposes tariffs.

Officials emphasize that workers should not bear the costs of US decisions, referencing past Covid-19 responses as a model for potential aid, per CBC
norisknorewards norisknorewards 25 minutes ago
Why does anyone (obviously) short show up after an (obviously) positive development for longs turn up?

It's weird, all these rich guys, you'd think they would be out at dinner, not terrified of an update on pacer late on a friday
NWBO
BDEZ BDEZ 25 minutes ago
Commie Jeffries calls for violence as he says people must "fight" President Trump's agenda "in the streets."
3331 3331 25 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!

Your Recent History

Delayed Upgrade Clock