News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.3401 | 190.34 | 190.35 | 3.46 | 1.85 % | 16,268,513 | 12:10:17 |
| AMD | Advanced Micro Devices | 166.26 | 166.27 | 166.29 | 5.83 | 3.63 % | 31,010,823 | 12:10:17 |
| AMZN | Amazon.com | 182.08 | 182.07 | 182.09 | 1.03 | 0.57 % | 11,364,210 | 12:10:17 |
| AXP | American Express | 239.37 | 0.00 | 0.00 | 3.91 | 1.66 % | 681,075 | 12:10:16 |
| BA | Boeing | 173.65 | 0.00 | 0.00 | 1.44 | 0.84 % | 6,189,523 | 12:10:17 |
| BABA | Alibaba | 81.6411 | 0.00 | 0.00 | 0.8411 | 1.04 % | 28,539,158 | 12:10:17 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.44 | 1.12 % | 7,497,652 | 12:10:09 |
| COIN | Coinbase Global | 235.30 | 235.02 | 235.30 | 16.44 | 7.51 % | 5,284,768 | 12:10:17 |
| CRM | Salesforce | 272.87 | 0.00 | 0.00 | -5.70 | -2.05 % | 3,502,279 | 12:10:17 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | 1.36 | 1.35 % | 2,586,529 | 12:10:16 |
| DOW | Dow | 57.68 | 0.00 | 0.00 | 0.76 | 1.34 % | 758,175 | 12:10:15 |
| GOOGL | Alphabet | 175.275 | 175.29 | 175.32 | 1.73 | 0.99 % | 6,928,263 | 12:10:17 |
| GS | Goldman Sachs | 462.965 | 0.00 | 0.00 | 4.82 | 1.05 % | 503,863 | 12:10:15 |
| HD | Home Depot | 326.48 | 0.00 | 0.00 | -0.41 | -0.13 % | 904,346 | 12:10:17 |
| IBM | International Business M... | 170.35 | 0.00 | 0.00 | -0.32 | -0.19 % | 775,361 | 12:10:16 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | 0.745 | 2.48 % | 14,714,598 | 12:10:17 |
| IWM | iShares Russell 2000 | 205.35 | 0.00 | 0.00 | 2.16 | 1.06 % | 9,919,245 | 12:10:17 |
| JNJ | Johnson and Johnson | 148.07 | 0.00 | 0.00 | -1.63 | -1.09 % | 2,434,244 | 12:10:16 |
| JPM | JP Morgan Chase | 199.9299 | 0.00 | 0.00 | 3.01 | 1.53 % | 2,234,857 | 12:10:11 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.145 | 0.23 % | 1,900,744 | 12:10:15 |
| MCD | McDonalds | 258.95 | 0.00 | 0.00 | 1.02 | 0.40 % | 1,356,394 | 12:09:55 |
| META | Meta Platforms | 476.15 | 476.04 | 476.13 | 10.37 | 2.23 % | 6,290,313 | 12:10:15 |
| MRK | Merck | 129.7551 | 0.00 | 0.00 | -1.33 | -1.02 % | 1,301,320 | 12:10:16 |
| MSFT | Microsoft | 429.89 | 429.88 | 429.89 | 2.89 | 0.68 % | 5,081,662 | 12:10:15 |
| MU | Micron Technology | 129.77 | 129.78 | 129.80 | 3.50 | 2.77 % | 6,352,086 | 12:10:17 |
| NKE | Nike | 91.785 | 0.00 | 0.00 | 0.385 | 0.42 % | 2,911,573 | 12:10:11 |
| ORCL | Oracle | 123.0301 | 0.00 | 0.00 | -1.06 | -0.85 % | 2,972,951 | 12:10:11 |
| PYPL | PayPal | 61.86 | 61.86 | 61.87 | 0.28 | 0.45 % | 2,846,625 | 12:10:16 |
| QCOM | QUALCOMM | 209.84 | 209.79 | 209.90 | 8.08 | 4.00 % | 5,796,779 | 12:10:16 |
| QQQ | Invesco QQQ Trust Series 1 | 458.4657 | 458.46 | 458.48 | 4.81 | 1.06 % | 12,028,724 | 12:10:08 |
| SOXL | Direxion Daily Semicondu... | 51.70 | 0.00 | 0.00 | 2.89 | 5.92 % | 29,949,450 | 12:10:17 |
| SPY | SPDR S&P 500 | 529.57 | 0.00 | 0.00 | 3.61 | 0.69 % | 16,129,625 | 12:10:09 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | 1.76 | 0.83 % | 165,170 | 12:10:03 |
| TSLA | Tesla | 178.13 | 178.11 | 178.14 | 4.39 | 2.53 % | 37,358,098 | 12:10:15 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,073,352 | 12:10:09 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.24 | 0.61 % | 2,901,762 | 12:10:05 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.18 | 16.19 | 0.24 | 1.50 % | 4,420,965 | 12:10:15 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | 0.21 | 0.19 % | 4,099,104 | 12:10:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
