News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.215 | 224.22 | 224.25 | 1.03 | 0.46 % | 17,192,971 | 13:57:12 |
| AMD | Advanced Micro Devices | 102.9175 | 102.90 | 102.92 | 0.1375 | 0.13 % | 11,906,148 | 13:57:18 |
| AMZN | Amazon.com | 196.58 | 196.57 | 196.60 | 4.41 | 2.29 % | 33,884,410 | 13:57:17 |
| AXP | American Express | 274.49 | 0.00 | 0.00 | 4.01 | 1.48 % | 1,166,813 | 13:57:16 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | 0.83 | 0.49 % | 3,550,402 | 13:57:11 |
| BABA | Alibaba | 129.98 | 0.00 | 0.00 | -2.72 | -2.05 % | 12,292,183 | 13:57:17 |
| BAC | Bank of America | 41.68 | 0.00 | 0.00 | 0.19 | 0.46 % | 14,155,987 | 13:57:12 |
| COIN | Coinbase Global | 180.625 | 180.52 | 180.65 | 6.11 | 3.50 % | 4,694,793 | 13:57:11 |
| CRM | Salesforce | 271.71 | 0.00 | 0.00 | 1.51 | 0.56 % | 2,812,367 | 13:57:07 |
| DIS | Walt Disney | 97.90 | 0.00 | 0.00 | 0.22 | 0.23 % | 3,859,721 | 13:57:18 |
| DOW | Dow | 34.87 | 0.00 | 0.00 | 0.26 | 0.75 % | 2,713,984 | 13:57:18 |
| GOOGL | Alphabet | 157.23 | 157.23 | 157.24 | 0.16 | 0.10 % | 13,540,429 | 13:57:10 |
| GS | Goldman Sachs | 560.90 | 0.00 | 0.00 | 12.45 | 2.27 % | 1,145,024 | 13:57:15 |
| HD | Home Depot | 370.8956 | 0.00 | 0.00 | 5.38 | 1.47 % | 1,495,453 | 13:57:17 |
| IBM | International Business M... | 249.655 | 0.00 | 0.00 | -0.685 | -0.27 % | 1,833,794 | 13:57:13 |
| INTC | Intel | 22.055 | 22.05 | 22.06 | 0.005 | 0.02 % | 35,227,265 | 13:57:16 |
| IWM | iShares Russell 2000 | 201.79 | 0.00 | 0.00 | 2.28 | 1.14 % | 19,471,338 | 13:57:18 |
| JNJ | Johnson and Johnson | 154.83 | 0.00 | 0.00 | 1.58 | 1.03 % | 5,294,747 | 13:57:12 |
| JPM | JP Morgan Chase | 245.465 | 0.00 | 0.00 | 1.81 | 0.74 % | 3,750,197 | 13:57:18 |
| KO | Coca Cola | 71.08 | 0.00 | 0.00 | -0.79 | -1.10 % | 6,429,490 | 13:57:17 |
| MCD | McDonalds | 311.205 | 0.00 | 0.00 | -2.43 | -0.77 % | 1,056,165 | 13:56:58 |
| META | Meta Platforms | 586.455 | 586.30 | 586.60 | 0.455 | 0.08 % | 8,211,558 | 13:57:11 |
| MRK | Merck | 86.17 | 0.00 | 0.00 | -0.95 | -1.09 % | 5,389,235 | 13:57:13 |
| MSFT | Microsoft | 382.00 | 381.98 | 382.01 | -0.19 | -0.05 % | 7,737,452 | 13:57:11 |
| MU | Micron Technology | 88.67 | 88.66 | 88.68 | -0.04 | -0.05 % | 8,097,712 | 13:57:17 |
| NKE | Nike | 64.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,598,295 | 13:57:14 |
| ORCL | Oracle | 146.2917 | 0.00 | 0.00 | 4.35 | 3.07 % | 7,004,060 | 13:57:14 |
| PYPL | PayPal | 67.1099 | 67.09 | 67.11 | 1.01 | 1.53 % | 3,865,524 | 13:57:16 |
| QCOM | QUALCOMM | 153.975 | 153.93 | 154.01 | 0.925 | 0.60 % | 2,203,163 | 13:57:13 |
| QQQ | Invesco QQQ Trust Series 1 | 476.07 | 476.08 | 476.10 | 3.37 | 0.71 % | 25,161,197 | 13:57:19 |
| SOXL | Direxion Daily Semicondu... | 16.255 | 0.00 | 0.00 | 0.305 | 1.91 % | 85,622,364 | 13:57:19 |
| SPY | SPDR S&P 500 | 564.00 | 0.00 | 0.00 | 3.03 | 0.54 % | 31,077,860 | 13:57:19 |
| TRV | The Travelers Companies | 263.36 | 0.00 | 0.00 | -1.18 | -0.45 % | 460,287 | 13:55:30 |
| TSLA | Tesla | 282.99 | 282.91 | 282.98 | 14.53 | 5.41 % | 150,018,893 | 13:57:11 |
| V | Visa | 345.09 | 0.00 | 0.00 | -1.26 | -0.36 % | 2,771,518 | 13:57:12 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | -0.715 | -1.58 % | 10,365,219 | 13:57:18 |
| WBA | Walgreens Boots Alliance | 11.19 | 11.18 | 11.19 | 0.03 | 0.27 % | 3,541,296 | 13:57:11 |
| XOM | Exxon Mobil | 118.435 | 0.00 | 0.00 | -0.605 | -0.51 % | 5,805,629 | 13:57:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
