ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.89
      0.80%
      US Tech 100
      19,129.78
      1.41%
      Dow Jones
      41,454.84
      0.05%
      Brent Oil
      70.815
      1.58%
      Bitcoin
      81,985.70
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Canadian Dollar vs Chinese Yuan Renminbi (CADCNY) Quote

      Canadian Dollar vs Chinese Yuan Renminbi

      Canadian Dollar vs Chinese Yuan Renminbi (CADCNY)

      FX
      5.04771
      0.0167
      ( 0.33% )
      Convert
      Updated: 12:18:59
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.04771
      Price Change
      0.0167
      Change %
      0.33%
      Name
      Canadian Dollar vs Chinese Yuan Renminbi
      Symbol
      CADCNY
      Market
      Forex
      5.01284 Day's Range 5.05115
      4.87265 52 Week Range 5.34675
      Bid
      5.04674
      Ask
      5.04868
      Open
      5.03155
      High
      5.05115
      Low
      5.01284
      Previous Close
      5.03101

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CADCNY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00434350.08612302913145.04336655.09011645.000378700FX
      4-0.0671659-1.31314818415.11487595.15129244.996561400FX
      12-0.0425435-0.8357835223735.09025355.15129244.872654500FX
      26-0.1963734-3.74466584575.24408345.25125954.872654500FX
      52-0.2061021-3.922905807775.25381215.34675144.872654500FX
      1560.07590261.526660103534.97180745.50755174.872654500FX
      260-0.007082-0.1401046769095.0547925.50755174.809960700FX
      Indices
      Commodities
      Forex
      US5005,607.4548.250.87%
      US3041,493.3819.380.05%
      US1002,731.2831.381.16%
      DJI41,448.8415.360.04%
      SP5005,616.2844.210.79%
      COMPX17,675.65239.561.37%
      DXY103.0710.0330.03%

      Popular Forex Pairs

      View all
      USDCAD
      1.43854
      -0.33%
      USDJPY
      148.3455
      0.20%
      EURUSD
      1.092
      0.06%
      USDGBP
      0.7705
      -0.26%
      USDAUD
      1.5844
      -0.26%
      USDHKD
      7.76945
      -0.01%
      USDBRL
      5.8172
      0.12%
      USDINR
      87.16975
      -0.04%
      USDCHF
      0.8825
      -0.11%
      EURJPY
      161.988
      0.25%
      GBPJPY
      192.531
      0.47%
      EURGBP
      0.8413
      -0.21%
      EURCHF
      0.9637
      -0.06%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42556
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CADCNY
      CAD vs CNY
      NYSE
      EQT
      EQT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads