ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.43
      0.27%
      US Tech 100
      19,044.81
      0.72%
      Dow Jones
      42,083.53
      0.22%
      Brent Oil
      75.02
      0.81%
      Bitcoin
      86,464.82
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Cornish Metals Inc (CUSN) Quote

      Cornish Metals Inc

      Cornish Metals Inc (CUSN)

      Copper Search Ltd
      Cornish Metals Inc.
      0.14
      0.005
      ( 3.70% )
      Updated: 09:30:00
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.14
      Bid
      0.14
      Ask
      0.145
      Volume
      16,500
      0.14 Day's Range 0.14
      0.09 52 Week Range 0.19
      Market Cap
      74.938M
      Previous Close
      0.135
      Open
      0.14
      Last Trade
      1500
      @
      0.14
      Last Trade Time
      09:30:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      30,057
      Shares Outstanding
      535,270,000
      Dividend Yield
      -
      PE Ratio
      -45.00
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -1.07M

      About Cornish Metals Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.cornishmetals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Cornish Metals Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker CUSN. The last closing price for Cornish Metals was $0.14. Over the last year, Cornish Metals shares have traded in a share price range of $ 0.09 to $ 0.19.

      Cornish Metals currently has 535,270,000 shares outstanding. The market capitalization of Cornish Metals is $72.26 million. Cornish Metals has a price to earnings ratio (PE ratio) of -45.00.

      Ask ADVFN Intelligence (AI)

      CUSN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-6.666666666670.150.150.135430800.14070566CS
      40.0053.70370370370.1350.160.135506440.14654912CS
      12-0.03-17.64705882350.170.170.13300570.14518584CS
      260.0327.27272727270.110.1750.11504750.14794531CS
      52-0.015-9.677419354840.1550.190.093735360.11468392CS
      156-0.24-63.15789473680.380.510.092042380.17972701CS
      2600.05564.70588235290.0850.580.072317770.22070049CS

      CUSN - Frequently Asked Questions (FAQ)

      What is the current Cornish Metals share price?
      The current share price of Cornish Metals is $ 0.14
      How many Cornish Metals shares are in issue?
      Cornish Metals has 535,270,000 shares in issue
      What is the market cap of Cornish Metals?
      The market capitalisation of Cornish Metals is CAD 72.26M
      What is the 1 year trading range for Cornish Metals share price?
      Cornish Metals has traded in the range of $ 0.09 to $ 0.19 during the past year
      What is the PE ratio of Cornish Metals?
      The price to earnings ratio of Cornish Metals is -45
      What is the reporting currency for Cornish Metals?
      Cornish Metals reports financial results in CAD
      What is the latest annual profit for Cornish Metals?
      The latest annual profit of Cornish Metals is CAD -1.07M
      What is the registered address of Cornish Metals?
      The registered address for Cornish Metals is 1056 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
      What is the Cornish Metals website address?
      The website address for Cornish Metals is www.cornishmetals.com
      Which industry sector does Cornish Metals operate in?
      Cornish Metals operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EMNEuro Manganese Inc
      $ 0.45
      (462.50%)
      		45.75k
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		142k
      AGH.HCanadian Silver Hunter Inc
      $ 0.04
      (100.00%)
      		6k
      EWKEarthworks Industries Inc
      $ 0.105
      (75.00%)
      		66k
      GEMCGlobal Energy Metals Corp
      $ 0.025
      (66.67%)
      		27k
      MTKMontauk Metals Inc
      $ 0.005
      (-50.00%)
      		2k
      CONECanada One Mining Corp
      $ 0.015
      (-40.00%)
      		20.92k
      LONELithium One Metals Inc
      $ 0.01
      (-33.33%)
      		525.24k
      STUVStuve Gold Corp
      $ 0.03
      (-33.33%)
      		67.67k
      AFRNuventure Resources Inc
      $ 0.02
      (-33.33%)
      		1,000
      AAZAzincourt Energy Corp
      $ 0.025
      (-16.67%)
      		7.75M
      AEROAero Energy Limited
      $ 0.025
      (0.00%)
      		3.28M
      WRLGWest Red Lake Gold Mines Ltd
      $ 0.59
      (1.72%)
      		2.42M
      THRMTherma Bright Inc
      $ 0.025
      (-16.67%)
      		1.74M
      AIRClean Air Metals Inc
      $ 0.05
      (-9.09%)
      		1.11M

      CUSN Financials

      Financials

      CUSN Discussion

      View Posts
      nowwhat2 nowwhat2 6 months ago
      Update :

      👍️0
      nowwhat2 nowwhat2 2 years ago
      https://www.scrapmonster.com/news/cornish-metals-expands-exploration-prospects-at-south-crofty/1/85413

      https://www.scrapmonster.com/news/alphamin-holds-strong-against-falling-tin-price/1/85179


      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3AAFM&x=0&y=0&time=100&startdate=2%2F4%2F2020&enddate=12%2F16%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=+50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
      👍️0
      spartex spartex 3 years ago
      Interesting and very illiquid. guess one needs to just have a small position, unless interest grows.

      meanwhile, NEXT is getting sold off more. I don't own since selling out at $2.70 to $2.65 in June 2021. Glad I did and bought LWLG at $3.5
      👍️0
      nowwhat2 nowwhat2 3 years ago
      re : Sir Mick
      https://ca.proactiveinvestors.com/companies/news/953131/cornish-metals-well-positioned-to-capitalise-on-rising-tin-prices-953131.html

      And Cornish Metals (tin = solder) https://investorshub.advfn.com/Cornish-Metals-Inc-40989



      👍️0
      nowwhat2 nowwhat2 3 years ago
      A TIN - Update (used in making solder)
      https://ih.advfn.com/stock-market/TSXV/CUSN/stock-news/87515451/electric-royalties-to-acquire-1-nsr-on-sleitat-ti

      👍️0
      nowwhat2 nowwhat2 3 years ago
      mkt cap = 133m Cdn - Yikes
      👍️0
      nowwhat2 nowwhat2 3 years ago
      Welcome to Cornish Metals

      Where, the/a trend might just be(come) ones' friend

      Like, I mean ; Talk about a stair-stepping chart

      https://www.internationaltin.org/cornish-metals-united-downs-drill-results/

      https://audioboom.com/posts/7797416-cornish-metals-ceo-richard-williams-introduces-the-company-projects






      Producer
      👍️0

      Your Recent History

      TSXV
      CUSN
      Cornish Metals
      FX
      SGDEUR
      SGD vs Euro
      FX
      CADCNY
      CAD vs CNY
      FX
      USDHKD
      US Dollar vs HKD
      FX
      GBPCAD
      Sterling vs CAD
      TSXV
      HSTR
      Heliostar Metals
      LSE
      3SIL
      Wt Silver 3x
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads