News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.145 | 193.13 | 193.15 | -3.84 | -1.95 % | 4,836,687 | 09:53:14 |
| AMD | Advanced Micro Devices | 85.15 | 85.13 | 85.17 | -2.35 | -2.69 % | 4,073,687 | 09:53:14 |
| AMZN | Amazon.com | 167.54 | 167.52 | 167.54 | -5.07 | -2.94 % | 6,406,404 | 09:53:14 |
| AXP | American Express | 246.195 | 0.00 | 0.00 | -5.12 | -2.04 % | 306,296 | 09:53:20 |
| BA | Boeing | 157.615 | 0.00 | 0.00 | -4.29 | -2.65 % | 883,448 | 09:53:12 |
| BABA | Alibaba | 108.04 | 0.00 | 0.00 | -0.83 | -0.76 % | 1,910,253 | 09:53:14 |
| BAC | Bank of America | 37.03 | 0.00 | 0.00 | -0.38 | -1.02 % | 4,042,037 | 09:53:14 |
| COIN | Coinbase Global | 176.061 | 176.03 | 176.49 | 1.03 | 0.59 % | 840,104 | 09:53:20 |
| CRM | Salesforce | 240.59 | 0.00 | 0.00 | -6.67 | -2.70 % | 688,308 | 09:53:19 |
| DIS | Walt Disney | 83.71 | 0.00 | 0.00 | -1.10 | -1.30 % | 684,633 | 09:53:13 |
| DOW | Dow | 28.03 | 0.00 | 0.00 | -0.12 | -0.43 % | 779,813 | 09:53:19 |
| GOOGL | Alphabet | 147.81 | 147.80 | 147.82 | -3.35 | -2.22 % | 2,851,822 | 09:53:20 |
| GS | Goldman Sachs | 508.72 | 0.00 | 0.00 | -0.77 | -0.15 % | 152,581 | 09:53:18 |
| HD | Home Depot | 350.74 | 0.00 | 0.00 | -4.32 | -1.22 % | 149,099 | 09:53:17 |
| IBM | International Business M... | 239.6099 | 0.00 | 0.00 | 0.7999 | 0.33 % | 425,584 | 09:53:14 |
| INTC | Intel | 18.745 | 18.74 | 18.75 | -0.185 | -0.98 % | 8,701,523 | 09:53:12 |
| IWM | iShares Russell 2000 | 184.232 | 0.00 | 0.00 | -2.25 | -1.21 % | 2,649,961 | 09:53:20 |
| JNJ | Johnson and Johnson | 157.685 | 0.00 | 0.00 | 0.215 | 0.14 % | 371,100 | 09:53:18 |
| JPM | JP Morgan Chase | 230.97 | 0.00 | 0.00 | -0.99 | -0.43 % | 496,087 | 09:53:14 |
| KO | Coca Cola | 73.04 | 0.00 | 0.00 | 0.04 | 0.05 % | 1,188,864 | 09:53:20 |
| MCD | McDonalds | 308.925 | 0.00 | 0.00 | -2.38 | -0.76 % | 127,868 | 09:53:06 |
| META | Meta Platforms | 488.355 | 488.22 | 488.49 | -13.13 | -2.62 % | 1,732,730 | 09:53:14 |
| MRK | Merck | 77.65 | 0.00 | 0.00 | -0.35 | -0.45 % | 537,455 | 09:53:20 |
| MSFT | Microsoft | 362.455 | 362.45 | 362.51 | -5.33 | -1.45 % | 1,506,673 | 09:53:14 |
| MU | Micron Technology | 67.24 | 67.22 | 67.26 | -1.56 | -2.27 % | 2,267,963 | 09:53:20 |
| NKE | Nike | 54.86 | 0.00 | 0.00 | -0.90 | -1.61 % | 898,109 | 09:53:13 |
| ORCL | Oracle | 124.66 | 0.00 | 0.00 | -3.96 | -3.08 % | 749,171 | 09:53:20 |
| PYPL | PayPal | 60.565 | 60.56 | 60.58 | -0.435 | -0.71 % | 752,122 | 09:53:19 |
| QCOM | QUALCOMM | 134.92 | 134.85 | 134.97 | -1.74 | -1.27 % | 344,805 | 09:53:14 |
| QQQ | Invesco QQQ Trust Series 1 | 436.7261 | 436.67 | 436.71 | -7.37 | -1.66 % | 4,289,594 | 09:53:12 |
| SOXL | Direxion Daily Semicondu... | 8.525 | 0.00 | 0.00 | -0.675 | -7.34 % | 49,407,213 | 09:53:13 |
| SPY | SPDR S&P 500 | 518.89 | 0.00 | 0.00 | -7.52 | -1.43 % | 5,064,764 | 09:53:14 |
| TRV | The Travelers Companies | 257.29 | 0.00 | 0.00 | 1.43 | 0.56 % | 94,296 | 09:53:19 |
| TSLA | Tesla | 226.8099 | 226.72 | 226.81 | -14.56 | -6.03 % | 16,532,844 | 09:53:14 |
| V | Visa | 325.40 | 0.00 | 0.00 | -4.21 | -1.28 % | 428,425 | 09:53:09 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | -0.10 | -0.23 % | 2,204,400 | 09:53:19 |
| WBA | Walgreens Boots Alliance | 10.825 | 10.82 | 10.83 | -0.065 | -0.60 % | 499,010 | 09:53:12 |
| XOM | Exxon Mobil | 105.235 | 0.00 | 0.00 | -1.69 | -1.58 % | 1,323,499 | 09:53:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
