News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.08 | 171.06 | 171.09 | 1.78 | 1.05 % | 95,144 | 06:25:32 |
| AMD | Advanced Micro Devices | 145.56 | 145.60 | 145.64 | 1.29 | 0.89 % | 193,838 | 06:25:40 |
| AMZN | Amazon.com | 181.65 | 181.52 | 181.71 | 2.65 | 1.48 % | 164,345 | 06:25:50 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 06:23:42 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,533 | 06:12:04 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 177,506 | 06:25:06 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.27 | 0.73 % | 7,502 | 06:14:40 |
| COIN | Coinbase Global | 214.88 | 214.55 | 214.85 | 4.79 | 2.28 % | 44,893 | 06:25:18 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,411 | 06:08:41 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 2,961 | 06:24:35 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 06:22:49 |
| GOOGL | Alphabet | 165.27 | 165.27 | 165.38 | 1.41 | 0.86 % | 26,030 | 06:25:44 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 195 | 06:26:10 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:26:04 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,705 | 06:25:58 |
| INTC | Intel | 30.78 | 30.77 | 30.85 | 0.41 | 1.35 % | 100,579 | 06:26:10 |
| IWM | iShares Russell 2000 | 198.31 | 0.00 | 0.00 | 2.00 | 1.02 % | 47,485 | 06:26:08 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,139 | 06:25:22 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.95 | 0.50 % | 2,524 | 06:21:24 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 2,639 | 06:25:20 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:24:47 |
| META | Meta Platforms | 441.31 | 441.31 | 441.58 | 2.12 | 0.48 % | 26,842 | 06:25:56 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 299 | 06:26:05 |
| MSFT | Microsoft | 398.45 | 398.45 | 398.69 | 3.51 | 0.89 % | 27,183 | 06:26:04 |
| MU | Micron Technology | 111.75 | 111.62 | 111.85 | 2.05 | 1.87 % | 13,622 | 06:25:36 |
| NKE | Nike | 91.05 | 0.00 | 0.00 | 0.71 | 0.79 % | 3,561 | 06:25:52 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,435 | 06:23:33 |
| PYPL | PayPal | 66.80 | 66.70 | 66.80 | 0.66 | 1.00 % | 32,414 | 06:22:45 |
| QCOM | QUALCOMM | 172.25 | 172.19 | 172.55 | 8.14 | 4.96 % | 22,927 | 06:26:04 |
| QQQ | Invesco QQQ Trust Series 1 | 425.16 | 425.27 | 425.31 | 3.64 | 0.86 % | 115,513 | 06:26:10 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | 1.61 | 4.68 % | 943,152 | 06:26:01 |
| SPY | SPDR S&P 500 | 503.51 | 0.00 | 0.00 | 3.16 | 0.63 % | 83,874 | 06:26:10 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:36:33 | |
| TSLA | Tesla | 184.31 | 184.14 | 184.27 | 4.32 | 2.40 % | 429,159 | 06:25:56 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 06:25:23 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,073 | 06:25:11 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.45 | 0.03 | 0.17 % | 2,385 | 06:17:17 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.36 | 0.31 % | 2,831 | 06:15:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
