Charter Hall Social Infr... (B6Z0) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Charter Hall Social Infrastructure REIT (B6Z0)
Charter Hall Social Infrastructure REIT (B6Z0) Trades

Charter Hall Social Infrastructure REIT (B6Z0)

0.00

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 36,804

Neutral: 63,369

Sell: 35,435

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:01	17.54	165			18.68	15.76		135,608	697	BIT
11:35:01	17.54	1,398			18.68	15.76		135,443	696	BIT
11:35:01	17.54	1,448			18.68	15.76		134,045	695	BIT
11:35:01	17.54	208			18.68	15.76		132,597	694	BIT
11:35:01	17.54	813			18.68	15.76		132,389	693	BIT
11:35:01	17.54	166			18.68	15.76		131,576	692	BIT
11:35:01	17.54	165			18.68	15.76		131,410	691	BIT
11:35:01	17.54	220			18.68	15.76		131,245	690	BIT
11:35:01	17.54	217			18.68	15.76		131,025	689	BIT
11:35:01	17.54	810			18.68	15.76		130,808	688	BIT
11:35:01	17.54	2,790			18.68	15.76		129,998	687	BIT
11:35:01	17.54	494			18.68	15.76		127,208	686	BIT
11:35:01	17.54	10			18.68	15.76		126,714	685	BIT
11:35:01	17.54	251			18.68	15.76		126,704	684	BIT
11:35:01	17.54	760			18.68	15.76		126,453	683	BIT
11:35:01	17.54	919			18.68	15.76		125,693	682	BIT
11:35:01	17.54	580			18.68	15.76		124,774	681	BIT
11:35:01	17.54	532			18.68	15.76		124,194	680	BIT
11:35:01	17.54	95			18.68	15.76		123,662	679	BIT
11:35:01	17.54	157			18.68	15.76		123,567	678	BIT
11:35:01	17.54	1,258			18.68	15.76		123,410	677	BIT
11:35:01	17.54	576			18.68	15.76		122,152	676	BIT
11:35:01	17.54	73			18.68	15.76		121,576	675	BIT
11:35:01	17.54	145			18.68	15.76		121,503	674	BIT
11:35:01	17.54	594			18.68	15.76		121,358	673	BIT
11:35:01	17.54	93			18.68	15.76		120,764	672	BIT
11:35:01	17.54	169			18.68	15.76		120,671	671	BIT
11:35:01	17.54	210			18.68	15.76		120,502	670	BIT
11:35:01	17.54	318			18.68	15.76		120,292	669	BIT
11:35:01	17.54	111			18.68	15.76		119,974	668	BIT
11:35:01	17.54	1,317			18.68	15.76		119,863	667	BIT
11:35:01	17.54	3,913			18.68	15.76		118,546	666	BIT
11:35:01	17.54	829			18.68	15.76		114,633	665	BIT
11:35:01	17.54	11			18.68	15.76		113,804	664	BIT
11:35:01	17.54	639			18.68	15.76		113,793	663	BIT
11:35:01	17.54	794			18.68	15.76		113,154	662	BIT
11:35:01	17.54	1,458			18.68	15.76		112,360	661	BIT
11:35:01	17.54	1,123			18.68	15.76		110,902	660	BIT
11:35:01	17.54	3,162			18.68	15.76		109,779	659	BIT
11:35:01	17.54	717			18.68	15.76		106,617	658	BIT
11:35:01	17.54	9,225			18.68	15.76		105,900	657	BIT
11:35:01	17.54	1,006			18.68	15.76		96,675	656	BIT
11:35:01	17.54	302			18.68	15.76		95,669	655	BIT
11:35:01	17.54	418			18.68	15.76		95,367	654	BIT
11:35:01	17.54	1,896			18.68	15.76		94,949	653	BIT
11:35:01	17.54	118			18.68	15.76		93,053	652	BIT
11:35:01	17.54	302			18.68	15.76		92,935	651	BIT
11:35:01	17.54	24			18.68	15.76		92,633	650	BIT
11:35:01	17.54	662			18.68	15.76		92,609	649	BIT
11:35:01	17.54	23			18.68	15.76		91,947	648	BIT
11:35:01	17.54	22			18.68	15.76		91,924	647	BIT
11:35:01	17.54	408			18.68	15.76		91,902	646	BIT
11:35:01	17.54	1,061			18.68	15.76		91,494	645	BIT
11:35:01	17.54	304			18.68	15.76		90,433	644	BIT
11:35:01	17.54	25			18.68	15.76		90,129	643	BIT
11:35:01	17.54	230			18.68	15.76		90,104	642	BIT
11:35:01	17.54	359			18.68	15.76		89,874	641	BIT
11:35:01	17.54	22			18.68	15.76		89,515	640	BIT
11:35:01	17.54	44			18.68	15.76		89,493	639	BIT
11:35:01	17.54	44			18.68	15.76		89,449	638	BIT
11:35:01	17.54	42			18.68	15.76		89,405	637	BIT
11:35:01	17.54	39			18.68	15.76		89,363	636	BIT
11:35:01	17.54	47			18.68	15.76		89,324	635	BIT
11:35:01	17.54	572			18.68	15.76		89,277	634	BIT
11:35:01	17.54	131			18.68	15.76		88,705	633	BIT
11:35:01	17.54	1,819			18.68	15.76		88,574	632	BIT
11:35:01	17.54	325			18.68	15.76		86,755	631	BIT
11:35:01	17.54	4			18.68	15.76		86,430	630	BIT
11:35:01	17.54	1,762			18.68	15.76		86,426	629	BIT
11:35:01	17.54	854			18.68	15.76		84,664	628	BIT
11:35:01	17.54	201			18.68	15.76		83,810	627	BIT
11:35:01	17.54	265			18.68	15.76		83,609	626	BIT
11:35:01	17.54	429			18.68	15.76		83,344	625	BIT
11:35:01	17.54	443			18.68	15.76		82,915	624	BIT
11:35:01	17.54	2,034			18.68	15.76		82,472	623	BIT
11:35:01	17.54	860			18.68	15.76		80,438	622	BIT
11:35:01	17.54	132			18.68	15.76		79,578	621	BIT
11:35:01	17.54	111			18.68	15.76		79,446	620	BIT
11:35:01	17.54	947			18.68	15.76		79,335	619	BIT
11:35:01	17.54	390			18.68	15.76		78,388	618	BIT
11:35:01	17.54	30			18.68	15.76		77,998	617	BIT
11:35:01	17.54	365			18.68	15.76		77,968	616	BIT
11:35:01	17.54	2			18.68	15.76		77,603	615	BIT
11:35:01	17.54	405			18.68	15.76		77,601	614	BIT
11:35:01	17.54	182			18.68	15.76		77,196	613	BIT
11:35:01	17.54	1			18.68	15.76		77,014	612	BIT
11:35:01	17.54	374			18.68	15.76		77,013	611	BIT
11:35:01	17.54	15			18.68	15.76		76,639	610	BIT
11:35:01	17.54	201			18.68	15.76		76,624	609	BIT
11:35:01	17.54	1,827			18.68	15.76		76,423	608	BIT
11:35:01	17.54	281			18.68	15.76		74,596	607	BIT
11:35:01	17.54	1			18.68	15.76		74,315	606	BIT
11:35:01	17.54	130			18.68	15.76		74,314	605	BIT
11:35:01	17.54	132			18.68	15.76		74,184	604	BIT
11:35:01	17.54	249			18.68	15.76		74,052	603	BIT
11:35:01	17.54	11			18.68	15.76		73,803	602	BIT
11:35:01	17.54	84			18.68	15.76		73,792	601	BIT
11:35:01	17.54	474			18.68	15.76		73,708	600	BIT
11:35:01	17.54	22			18.68	15.76		73,234	599	BIT
11:35:01	17.54	45			18.68	15.76		73,212	598	BIT

Charter Hall Social Infr...

Culti Milano S.p.A

NLBNPIT219G8 20351219 13...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:07:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:07:58] Language: en-US
OKAY: [10:07:58] Cookies are enabled
OKAY: [10:07:58] Browser supports RequestAnimationFrame
OKAY: [10:07:58] Browser supports the WebScoket API
INFO: [10:07:58] Starting session (trades) for guest
INFO: [10:07:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:07:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AB6Z0
- feedSymbol = TG%5EB6Z0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:07:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:07:58] Streamer WS Hostname: 3a87b611fcca
INFO: [10:07:58] Starting the trades app
INFO: [10:07:58] [START]: Symbol loook up for TG^B6Z0
INFO: [10:07:58] [FINSH]: Symbol loook up for TG^B6Z0
INFO: [10:07:58] Loaded configuration for trades
INFO: [10:07:58] Creating trades table...
INFO: [10:07:58] Starting trades table for BIT:ERG without montage
INFO: [10:07:58] lo-streamer/1/dist-swarm
INFO: [10:07:58] lo-streamer/1/dist-swarm
INFO: [10:07:59] lo-streamer/1/dist-swarm
INFO: [10:07:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:07:58] Language: en-US
OKAY: [10:07:58] Cookies are enabled
OKAY: [10:07:58] Browser supports RequestAnimationFrame
OKAY: [10:07:58] Browser supports the WebScoket API
INFO: [10:07:58] Starting session (trades) for guest
INFO: [10:07:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:07:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AB6Z0
- feedSymbol = TG%5EB6Z0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:07:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:07:58] Streamer WS Hostname: 3a87b611fcca
INFO: [10:07:58] Starting the trades app
INFO: [10:07:58] [START]: Symbol loook up for TG^B6Z0
INFO: [10:07:58] [FINSH]: Symbol loook up for TG^B6Z0
INFO: [10:07:58] Loaded configuration for trades
INFO: [10:07:58] Creating trades table...
INFO: [10:07:58] Starting trades table for BIT:ERG without montage
INFO: [10:07:58] lo-streamer/1/dist-swarm
INFO: [10:07:58] lo-streamer/1/dist-swarm
INFO: [10:07:59] lo-streamer/1/dist-swarm