ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Charter Hall Social Infrastructure REIT

Charter Hall Social Infrastructure REIT (B6Z0)

1.5184
0.023
(1.54%)
Closed June 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.5184
Bid
1.485
Ask
1.5518
Volume
0.00
0.00 Day's Range 0.00
1.5386 52 Week Range 1.8982
Previous Close
1.4954
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
600
Financial Volume
-
VWAP
-

B6Z0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.057-3.618128729211.57541.57541.57546001.5754DE
26-0.3798-20.0084290381.89821.89821.57549811.7994844DE
52-0.0202-1.312881840631.53861.89821.53866541.734777DE
156-0.0202-1.312881840631.53861.89821.53866541.734777DE
260-0.0202-1.312881840631.53861.89821.53866541.734777DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Not a good look…
delerious1 delerious1 6 minutes ago
RONN talking to RANA Group

Rana Group = Erisha Emobility

Erisha Emobility German Partner is Greenbox

Greenbox Mobile Energy and Staex celebrated a significant milestone in their partnership — the launch of the EV charging station pilot project at the 24 A
LPHM RONN
crazy horse 0 crazy horse 0 6 minutes ago
BREAKING: An American ATACMS missile launched deliberately at a civilian beach in Crimea kills children and injures hundreds of people. 🚨🇺🇸🇷🇺

🤬Seriously WTF!?

🎙Subscribe @AussieCossack
t.me/AussieCossack
prototype_101 prototype_101 7 minutes ago
PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsys has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsys has been posting
GFS LWLG
MDPennyPlayer MDPennyPlayer 8 minutes ago
Aguilar is going to wind up with around 3 billion shares if SHMN can fulfill their part of the deal They have to pay 3 million in cash as well. Due in the fall. Tick tock.
SHMN
ddls ddls 9 minutes ago
Still trying to get this junk on the breakout board?
BIEL
Mojocash Mojocash 9 minutes ago
Do you think Biden could fill it? 🤣 How about those nose bleed seats? 🤣 How about the laughable picture of empty seats behind the stage? I'm sorry I stopped here today to visit the 24/7 losers! Haha! What a life you losers got!!!! Bwhahahahaaaa! What a waste of time. I hope you f
DJT
k9narc k9narc 10 minutes ago
"You can't make this up"...................

You just did. Like you always do.
DJT
janice shell janice shell 10 minutes ago
I suppose the incompatibility of our ideas about this has something to do with the fact that women understand, and are accustomed to, the usefulness of handbags, and so accept other kinds of bags.
Legend431 Legend431 11 minutes ago
Hey X master

It’s the end of June and NWBO and the stock is $.05 less (about 10% less) than when you made this proclamation. You going to keep moving those goal posts or admit you were wrong?? 🤡🤡
NWBO
Jetmek_03052 Jetmek_03052 11 minutes ago
I've heard the same opinions about how "overvalued" NVDA is...and how DOOM is swiftly approaching - for years. I've also made many thousands of dollars while ignoring those opinions.

Yes, at some point NVDA and MANY others will probably correct. I'm not saying it won't happen. Bu
NVDA
fishman1 fishman1 11 minutes ago
CHEYENNE, WY / ACCESSWIRE / April 14, 2023 / Marketing Worldwide Corporation (OTC PINK:MWWC), ('the Company'), has deposited the initial seed capital into the Marketing Worldwide Media bank account to pay for the Hollywood After Dark project and is exploring its options for pay-per-view events direc
MWWC
Jack_of_All_Trades Jack_of_All_Trades 12 minutes ago
That's great news! Thanks for letting us know!!!

GTVH
GTVH
marblemouth marblemouth 12 minutes ago
Pillow sales exceeding demand, cooling pillow being sold out. Can't wait until Suncliff gets the pillow on TikTok platform 🤞

https://www.instagram.com/reel/CvLXs5vvq0C/?igsh=eGN0Mmg2YjM2cmEw
SCLF
janice shell janice shell 12 minutes ago
Technically, you are. Jarlic. Ugh.
MasterBlastr MasterBlastr 13 minutes ago
Congrats to Tr8dervic for taking this week's Alliance of Diehards contest with a score of 640 - this score would have ranked 7th out of 200 in another free contest so that is pretty good. Let's go again next week, hopefully we will have Mick on board too, and anyone else who wants to join. Everyon
Don Faton Don Faton 13 minutes ago
And. It keeps coming. Weeeee.

https://x.com/armstock_/status/1805022592035922330?s=46&t=jnYU7sr77l4UMpZNmMk_uA
CATV
DBS DBS 13 minutes ago
Thank you, you too! 👍️
BITF
Smattchew Smattchew 13 minutes ago
Ok mountain bot. Yet again showing how two people can be talking but have two distinct conversations. Your ignorance is bliss
fuagf fuagf 14 minutes ago
LOLs you know i know all that, i hope. If it were really necessary, for a beach get together e.g. to keep beer or other cold i'd be into it, but if i can manage to get frozen peas home cold enough to be slipped into a freezer again then i'll stick with my good old totally collapsible, comfortable a
theorysuit theorysuit 15 minutes ago
Keep dangling patents, and this No upfront license agreement. All the house of cards solely relies on this little market UK decision. Sad because this won't even provide any meaningful revenue but at least the nightmare for any real holders will at least mercifully end.
NWBO
k9narc k9narc 15 minutes ago
So did I , so I asked the bride to pick some up when she was out.

She brought home this.

https://investorshub.advfn.com/uimage/uploads/2024/6/23/lpppq11243916165150.jpg

Technically, I'm still out of garlic.
Lurker3 Lurker3 16 minutes ago
Probably nothing since the bod do not hokd each other accountable. Thats proven in a quarter of a century of missed deadlines and false promisses
LWLG

Your Recent History

Delayed Upgrade Clock