![Castile Resources Limited](/common/images/company/ASX_CST.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.013 | 18.8405797101 | 0.069 | 0.082 | 0.069 | 160004 | 0.07684111 | DE |
4 | 0.004 | 5.12820512821 | 0.078 | 0.082 | 0.065 | 101971 | 0.07263711 | DE |
12 | -0.012 | -12.7659574468 | 0.094 | 0.097 | 0.065 | 83363 | 0.080772 | DE |
26 | 0.018 | 28.125 | 0.064 | 0.105 | 0.064 | 130364 | 0.08297997 | DE |
52 | 0.006 | 7.89473684211 | 0.076 | 0.105 | 0.047 | 158396 | 0.07063842 | DE |
156 | -0.128 | -60.9523809524 | 0.21 | 0.27 | 0.047 | 175745 | 0.14334294 | DE |
260 | -0.178 | -68.4615384615 | 0.26 | 0.47 | 0.047 | 469642 | 0.21270004 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.