News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.06 | 220.95 | 221.19 | -2.13 | -0.95 % | 329,169 | 09:25:53 |
| AMD | Advanced Micro Devices | 100.99 | 100.87 | 101.11 | -1.79 | -1.74 % | 237,857 | 09:25:56 |
| AMZN | Amazon.com | 188.00 | 188.00 | 188.41 | -4.17 | -2.17 % | 498,074 | 09:25:57 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | -1.98 | -0.73 % | 5,518 | 09:25:55 |
| BA | Boeing | 166.29 | 0.00 | 0.00 | -1.88 | -1.12 % | 28,640 | 09:23:37 |
| BABA | Alibaba | 132.55 | 0.00 | 0.00 | -0.15 | -0.11 % | 514,489 | 09:25:43 |
| BAC | Bank of America | 41.03 | 0.00 | 0.00 | -0.46 | -1.11 % | 127,336 | 09:25:33 |
| COIN | Coinbase Global | 170.40 | 170.41 | 170.56 | -4.12 | -2.36 % | 159,111 | 09:25:55 |
| CRM | Salesforce | 265.88 | 0.00 | 0.00 | -4.32 | -1.60 % | 22,253 | 09:25:20 |
| DIS | Walt Disney | 96.60 | 0.00 | 0.00 | -1.08 | -1.11 % | 16,120 | 09:25:53 |
| DOW | Dow | 34.40 | 0.00 | 0.00 | -0.21 | -0.61 % | 26,095 | 09:25:51 |
| GOOGL | Alphabet | 155.04 | 154.91 | 155.10 | -2.03 | -1.29 % | 923,367 | 09:25:59 |
| GS | Goldman Sachs | 543.00 | 0.00 | 0.00 | -5.45 | -0.99 % | 3,217 | 09:25:53 |
| HD | Home Depot | 362.87 | 0.00 | 0.00 | -2.65 | -0.72 % | 1,270 | 09:25:28 |
| IBM | International Business M... | 247.50 | 0.00 | 0.00 | -2.84 | -1.13 % | 6,345 | 09:24:45 |
| INTC | Intel | 21.70 | 21.67 | 21.70 | -0.35 | -1.59 % | 687,089 | 09:25:58 |
| IWM | iShares Russell 2000 | 196.73 | 0.00 | 0.00 | -2.78 | -1.39 % | 336,250 | 09:25:59 |
| JNJ | Johnson and Johnson | 153.31 | 0.00 | 0.00 | 0.06 | 0.04 % | 19,908 | 09:25:47 |
| JPM | JP Morgan Chase | 240.99 | 0.00 | 0.00 | -2.67 | -1.10 % | 17,811 | 09:25:13 |
| KO | Coca Cola | 71.92 | 0.00 | 0.00 | 0.05 | 0.07 % | 43,087 | 09:25:51 |
| MCD | McDonalds | 312.59 | 0.00 | 0.00 | -1.04 | -0.33 % | 1,351 | 09:25:53 |
| META | Meta Platforms | 574.78 | 574.50 | 574.99 | -11.22 | -1.91 % | 168,476 | 09:25:50 |
| MRK | Merck | 87.11 | 0.00 | 0.00 | -0.01 | -0.01 % | 10,813 | 09:25:58 |
| MSFT | Microsoft | 376.61 | 376.40 | 377.67 | -5.58 | -1.46 % | 136,901 | 09:25:53 |
| MU | Micron Technology | 86.92 | 86.83 | 87.00 | -1.79 | -2.02 % | 189,999 | 09:25:38 |
| NKE | Nike | 64.20 | 0.00 | 0.00 | -0.56 | -0.86 % | 58,240 | 09:25:36 |
| ORCL | Oracle | 139.25 | 0.00 | 0.00 | -2.69 | -1.90 % | 54,308 | 09:25:54 |
| PYPL | PayPal | 64.88 | 64.80 | 64.92 | -1.22 | -1.85 % | 42,487 | 09:25:50 |
| QCOM | QUALCOMM | 150.50 | 150.35 | 150.56 | -2.55 | -1.67 % | 331,563 | 09:25:10 |
| QQQ | Invesco QQQ Trust Series 1 | 466.15 | 466.12 | 466.15 | -6.55 | -1.39 % | 1,515,094 | 09:25:59 |
| SOXL | Direxion Daily Semicondu... | 15.0512 | 0.00 | 0.00 | -0.8988 | -5.64 % | 8,253,163 | 09:25:57 |
| SPY | SPDR S&P 500 | 555.19 | 0.00 | 0.00 | -5.78 | -1.03 % | 1,535,777 | 09:25:59 |
| TRV | The Travelers Companies | 264.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 09:25:28 |
| TSLA | Tesla | 255.67 | 255.60 | 255.70 | -12.79 | -4.76 % | 7,228,135 | 09:25:51 |
| V | Visa | 343.22 | 0.00 | 0.00 | -3.13 | -0.90 % | 15,304 | 09:25:52 |
| VZ | Verizon Communications | 45.49 | 0.00 | 0.00 | 0.11 | 0.24 % | 1,672,475 | 09:25:20 |
| WBA | Walgreens Boots Alliance | 11.13 | 11.12 | 11.13 | -0.03 | -0.27 % | 6,873 | 09:25:00 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.57 | -0.48 % | 16,920 | 09:25:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
