News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.94 | 173.88 | 173.95 | 0.44 | 0.25 % | 119,067 | 07:47:00 |
| AMD | Advanced Micro Devices | 161.70 | 161.66 | 161.70 | 1.50 | 0.94 % | 279,895 | 07:47:16 |
| AMZN | Amazon.com | 182.69 | 182.70 | 182.75 | 1.73 | 0.96 % | 310,993 | 07:47:11 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 07:47:08 |
| BA | Boeing | 172.15 | 0.00 | 0.00 | -1.34 | -0.77 % | 12,718 | 07:47:15 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | -0.61 | -0.80 % | 36,617 | 07:46:39 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,551 | 07:38:55 |
| COIN | Coinbase Global | 215.13 | 215.01 | 215.60 | -3.03 | -1.39 % | 136,736 | 07:47:14 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.74 | -0.27 % | 362 | 07:47:08 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,574 | 07:47:10 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 223 | 07:46:49 |
| GOOGL | Alphabet | 166.19 | 166.20 | 166.27 | 0.04 | 0.02 % | 69,403 | 07:47:15 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 07:47:16 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 07:47:08 |
| IBM | International Business M... | 167.11 | 0.00 | 0.00 | -0.32 | -0.19 % | 940 | 07:45:38 |
| INTC | Intel | 31.22 | 31.21 | 31.23 | -0.14 | -0.45 % | 196,400 | 07:47:09 |
| IWM | iShares Russell 2000 | 199.13 | 0.00 | 0.00 | -0.83 | -0.42 % | 152,985 | 07:47:16 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,119 | 07:45:47 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.29 | -0.15 % | 1,227 | 07:46:23 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.12 | -0.19 % | 118,711 | 07:46:30 |
| MCD | McDonalds | 271.74 | 0.00 | 0.00 | -1.81 | -0.66 % | 100,880 | 07:46:53 |
| META | Meta Platforms | 429.70 | 429.90 | 429.99 | -2.92 | -0.67 % | 49,812 | 07:47:13 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 542 | 07:46:41 |
| MSFT | Microsoft | 401.37 | 401.41 | 401.50 | -0.88 | -0.22 % | 31,774 | 07:46:53 |
| MU | Micron Technology | 114.50 | 114.41 | 114.70 | 0.14 | 0.12 % | 22,781 | 07:47:10 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,544 | 07:46:04 |
| ORCL | Oracle | 115.91 | 0.00 | 0.00 | -0.58 | -0.50 % | 9,739 | 07:47:01 |
| PYPL | PayPal | 71.14 | 71.06 | 71.20 | 4.15 | 6.19 % | 1,181,524 | 07:47:17 |
| QCOM | QUALCOMM | 169.04 | 168.50 | 168.99 | -0.16 | -0.09 % | 5,864 | 07:47:16 |
| QQQ | Invesco QQQ Trust Series 1 | 432.27 | 432.27 | 432.32 | -0.48 | -0.11 % | 196,629 | 07:47:16 |
| SOXL | Direxion Daily Semicondu... | 40.56 | 0.00 | 0.00 | -0.05 | -0.12 % | 918,085 | 07:47:00 |
| SPY | SPDR S&P 500 | 509.74 | 0.00 | 0.00 | -0.32 | -0.06 % | 99,716 | 07:47:08 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:47:08 | |
| TSLA | Tesla | 190.64 | 190.60 | 190.65 | -3.41 | -1.76 % | 1,778,150 | 07:47:08 |
| V | Visa | 271.66 | 0.00 | 0.00 | -0.18 | -0.07 % | 2,614 | 07:45:33 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,126 | 07:45:43 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.10 | 18.15 | 0.08 | 0.44 % | 30,565 | 07:37:05 |
| XOM | Exxon Mobil | 119.44 | 0.00 | 0.00 | -0.20 | -0.17 % | 3,706 | 07:46:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
