Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 772,721.65 |
|
|||||
| News | - | ||||||
| Day High | 0.0438 | Low High |
|||||
| Day Low | 0.0422 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSD | Crypto | 41,545,986 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -2.08% | 0.0423 | 0.0424 | 0.0425 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0432 | 0.0438 | 0.0422 | 0.0432 | 0.0323 - 0.145 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:15:04 | 21,841.60 | 0.0423 | USD |
ARPA Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARPAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0388 | 0.0455 | 0.0385 | 2,880,565.10 | 0.0035 | 9.02% |
| 1 Month | 0.0485 | 0.0496 | 0.0323 | 3,468,911.86 | -0.0062 | -12.78% |
| 3 Months | 0.0719 | 0.0873 | 0.0323 | 3,836,619.54 | -0.0296 | -41.17% |
| 6 Months | 0.0667 | 0.145 | 0.0323 | 8,727,885.02 | -0.0244 | -36.58% |
| 1 Year | 0.049 | 0.145 | 0.0323 | 6,605,619.16 | -0.0067 | -13.67% |
| 3 Years | 0.032444 | 0.275 | 0.02215 | 13,585,226.36 | 0.009856 | 30.38% |
| 5 Years | 0.028627 | 0.275 | 0.003705 | 28,560,661.46 | 0.013673 | 47.76% |
