Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000778 | Kucoin | 11232170.5864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,754.86 | 1732009060 | BLOK/USDT | https://trade.kucoin.com/BLOK-USDT | USDT | 1 | https://trade.kucoin.com/BLOK-USDT | 51.8127870865 | Recently |
| 0.000774 | Gate.io | 10446205 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,191.56 | 1732008994 | BLOK/USDT | https://gate.io/trade/BLOK_USDT | USDT | 2 | https://gate.io/trade/BLOK_USDT | 48.1872129135 | Recently |
| 0.000794 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731974529 | BLOK/USDT | https://exchange.latoken.com/exchange/BLOK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BLOK-USDT | 0 | 10 hours ago |
| 2.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732006965 | BLOK/ETH | https://gate.io/trade/BLOK_ETH | ETH | 4 | https://gate.io/trade/BLOK_ETH | 0 | 36 minutes ago |
| 0.000591 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1731974529 | BLOK/USDT | https://www.okx.com/trade-spot/BLOK-USDT | USDT | 5 | https://www.okx.com/trade-spot/BLOK-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00067115 | 7.37E-5 | 10.9811517545 | 0.00060328 | 0.021823 | 204275.957143 | CX |
| 4 | 0.00069418 | 5.067E-5 | 7.29925955804 | 0.00053086 | 0.021823 | 378194.685714 | CX |
| 12 | 0.00059095 | 0.0001539 | 26.0428124207 | 0.00048581 | 0.021823 | 283564.827059 | CX |
| 26 | 0.00143646 | -0.00069161 | -48.1468331871 | 0.00048581 | 0.0266185 | 68685938.3995 | CX |
| 52 | 0.00166477 | -0.00091992 | -55.2580836992 | 0.00048581 | 0.0266185 | 37745432.3615 | CX |
| 156 | 0.09687945 | -0.0961346 | -99.2311578978 | 0.00048581 | 0.14981406 | 14742551.7445 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14981406 | 14570790.5145 | CX |
About BLOKK
Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to...
Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to earn revenue through real estate ownership, advertising revenue, play games, build networks and much more.
Show More
BLOKK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 0.00077231 | 4.0E-6 | 0.52 | 0.00061456 | 0.021823 | 0.00060328 | 969285 |
| 1731887400 | 0.00076794 | -1.4E-5 | -1.79 | 0.00078415 | 0.0007898 | 0.0007624 | 22118 |
| 1731801000 | 0.00078193 | 8.0E-6 | 1.03 | 0.00077147 | 0.00080452 | 0.00076858 | 0 |
| 1731714600 | 0.00077385 | 0.00016224 | 26.53 | 0.00061456 | 0.00081404 | 0.00060328 | 114085 |
| 1731628200 | 0.00061161 | -9.1E-5 | -12.95 | 0.00070216 | 0.00071333 | 0.00060752 | 78261 |
| 1731541800 | 0.00070287 | 5.3E-5 | 8.15 | 0.00064903 | 0.00070407 | 0.00064255 | 246180 |
| 1731455400 | 0.00065013 | -2.3E-5 | -3.42 | 0.00067115 | 0.00068797 | 0.00064339 | 0 |
| 1731369000 | 0.00067288 | -2.8E-5 | -3.99 | 0.00070029 | 0.00073066 | 0.00066333 | 273732 |
| 1731282600 | 0.0007011 | 4.2E-5 | 6.37 | 0.00065457 | 0.00071417 | 0.00065325 | 485568 |
| 1731196200 | 0.00065893 | 8.0E-6 | 1.23 | 0.0006515 | 0.00067053 | 0.00061508 | 534775 |
| 1731109800 | 0.00065103 | 1.3E-5 | 2.04 | 0.00064491 | 0.00067308 | 0.00063728 | 337616 |
| 1731023400 | 0.00063819 | -1.5E-5 | -2.30 | 0.00065097 | 0.00069058 | 0.00061247 | 228098 |
| 1730937000 | 0.00065355 | 4.7E-5 | 7.75 | 0.00060662 | 0.00065854 | 0.00059359 | 285859 |
| 1730850600 | 0.00060682 | -1.5E-5 | -2.41 | 0.00057789 | 0.00061951 | 0.0005749 | 310190 |
| 1730764200 | 0.000622 | 8.0E-6 | 1.30 | 0.00071806 | 0.00073559 | 0.0005908 | 581462 |
| 1730677800 | 0.00061431 | -3.2E-5 | -4.95 | 0.00064845 | 0.00064852 | 0.00057862 | 537208 |
| 1730591400 | 0.00064665 | -6.0E-6 | -0.92 | 0.00065384 | 0.00065415 | 0.00061988 | 343783 |
| 1730505000 | 0.00065288 | -2.0E-6 | -0.31 | 0.00065558 | 0.00068209 | 0.000643 | 317402 |
| 1730418600 | 0.00065458 | -3.7E-5 | -5.35 | 0.00069149 | 0.00069346 | 0.00065256 | 692537 |
| 1730332200 | 0.00069162 | -2.0E-5 | -2.81 | 0.00071132 | 0.00072752 | 0.00068638 | 434095 |
| 1730245800 | 0.00071142 | -7.0E-6 | -0.97 | 0.00071806 | 0.00073559 | 0.00068055 | 478006 |
| 1730159400 | 0.00071827 | -5.9E-5 | -7.59 | 0.00057381 | 0.00076126 | 0.00053086 | 517683 |
| 1730073000 | 0.00077687 | 8.3E-5 | 11.96 | 0.00069343 | 0.00078205 | 0.00066497 | 222797 |
| 1729986600 | 0.00069427 | 4.3E-5 | 6.60 | 0.00065796 | 0.00069718 | 0.00065575 | 273411 |
| 1729900200 | 0.00065168 | -7.0E-6 | -1.06 | 0.0006593 | 0.00069065 | 0.00064538 | 483793 |
| 1729813800 | 0.00065819 | 3.0E-6 | 0.46 | 0.00065503 | 0.00068528 | 0.00065267 | 613347 |
| 1729727400 | 0.00065569 | -2.6E-5 | -3.81 | 0.00068121 | 0.00068185 | 0.00063935 | 465561 |
| 1729641000 | 0.00068201 | -1.1E-5 | -1.59 | 0.00069418 | 0.00069418 | 0.00067777 | 742586 |
| 1729554600 | 0.00069325 | -1.9E-5 | -2.67 | 0.00071449 | 0.00071886 | 0.00066504 | 784327 |
| 1729468200 | 0.0007126 | 5.0E-5 | 7.55 | 0.00066266 | 0.00071587 | 0.00065912 | 579855 |
| 1729381800 | 0.00066214 | 2.0E-6 | 0.30 | 0.00068674 | 0.00071878 | 0.00066204 | 731824 |
| 1729295400 | 0.00066062 | 1.0E-5 | 1.54 | 0.00057381 | 0.00068826 | 0.00053086 | 735607 |
| 1729209000 | 0.00065069 | -5.4E-5 | -7.66 | 0.00057381 | 0.00065343 | 0.00053086 | 312949 |
| 1729122600 | 0.00070476 | 3.0E-6 | 0.43 | 0.00070367 | 0.00071386 | 0.00067637 | 105185 |
| 1729036200 | 0.0007014 | -8.0E-6 | -1.13 | 0.00070986 | 0.00073151 | 0.00068768 | 101401 |
| 1728949800 | 0.00070964 | 1.9E-5 | 2.75 | 0.00057381 | 0.00073876 | 0.00053086 | 323940 |
| 1728863400 | 0.00069101 | -2.7E-5 | -3.76 | 0.00071891 | 0.00071986 | 0.00068329 | 129751 |
| 1728777000 | 0.00071821 | -1.2E-5 | -1.64 | 0.00073168 | 0.00074314 | 0.00070642 | 91788 |
| 1728690600 | 0.00073017 | 1.5E-5 | 2.10 | 0.00071472 | 0.00073541 | 0.00070066 | 131300 |
| 1728604200 | 0.00071483 | 5.2E-5 | 7.84 | 0.00066395 | 0.0007704 | 0.00064314 | 158924 |
| 1728517800 | 0.00066312 | 2.8E-5 | 4.41 | 0.00063379 | 0.00067853 | 0.00060693 | 239829 |
| 1728431400 | 0.00063466 | -4.5E-5 | -6.62 | 0.00068015 | 0.00068517 | 0.00063007 | 231146 |
| 1728345000 | 0.00067966 | -3.0E-6 | -0.44 | 0.00057381 | 0.01736805 | 0.00053086 | 402500 |
| 1728258600 | 0.0006831 | 7.0E-6 | 1.04 | 0.00067492 | 0.0006872 | 0.00065173 | 91116 |
| 1728172200 | 0.00067626 | -4.8E-5 | -6.63 | 0.00072599 | 0.00072615 | 0.00066935 | 129352 |
| 1728085800 | 0.00072435 | 6.6E-5 | 10.03 | 0.00065852 | 0.00072619 | 0.0006553 | 231038 |
| 1727999400 | 0.00065807 | -5.0E-5 | -7.06 | 0.00057381 | 0.00068365 | 0.00053086 | 276050 |
| 1727913000 | 0.00070835 | 2.2E-5 | 3.21 | 0.00068608 | 0.00075936 | 0.00068361 | 162149 |
| 1727826600 | 0.00068641 | -0.000144 | -17.34 | 0.00083293 | 0.00087308 | 0.00067936 | 512984 |
| 1727740200 | 0.00083022 | 0.0001403 | 20.34 | 0.00069134 | 0.00092452 | 0.00065153 | 287948 |
| 1727653800 | 0.00068992 | 0.00010127 | 17.20 | 0.00058873 | 0.00069444 | 0.00057999 | 121343 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00058386 | 127164 |
| 1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00061059 | 0.00057563 | 268420 |
| 1727394600 | 0.00057849 | 3.8E-5 | 7.03 | 0.00054234 | 0.00058601 | 0.00053748 | 294435 |
| 1727308200 | 0.0005408 | 1.0E-5 | 1.88 | 0.00053021 | 0.00056942 | 0.00052255 | 264712 |
| 1727221800 | 0.00053103 | -2.5E-5 | -4.49 | 0.00055611 | 0.00056013 | 0.00051914 | 261709 |
| 1727135400 | 0.00055626 | 1.4E-5 | 2.58 | 0.00057381 | 0.00059772 | 0.00052662 | 364308 |
| 1727049000 | 0.00054226 | -8.0E-6 | -1.45 | 0.00054933 | 0.00057322 | 0.0005141 | 150244 |
| 1726962600 | 0.00055 | -1.2E-5 | -2.14 | 0.00056308 | 0.00058759 | 0.00053708 | 250804 |
| 1726876200 | 0.00056195 | -5.5E-5 | -8.92 | 0.00061633 | 0.00063669 | 0.00055757 | 167029 |
| 1726789800 | 0.00061675 | 2.8E-5 | 4.76 | 0.00059553 | 0.00062225 | 0.0005817 | 125843 |
| 1726703400 | 0.00058869 | -1.9E-5 | -3.13 | 0.00060839 | 0.00060842 | 0.00056989 | 142907 |
| 1726617000 | 0.00060782 | 3.3E-5 | 5.74 | 0.00057381 | 0.00060782 | 0.00055987 | 160338 |
| 1726530600 | 0.00057531 | -4.0E-6 | -0.69 | 0.00058027 | 0.00059896 | 0.00056796 | 220752 |
| 1726444200 | 0.00057949 | -2.5E-5 | -4.14 | 0.00060445 | 0.00060729 | 0.0005739 | 82667 |
| 1726357800 | 0.00060429 | 1.8E-5 | 3.07 | 0.00056163 | 0.00060452 | 0.00055996 | 135088 |
| 1726271400 | 0.00058622 | 1.9E-5 | 3.35 | 0.00056663 | 0.00059105 | 0.00056109 | 144872 |
| 1726185000 | 0.00056727 | 5.0E-6 | 0.89 | 0.00056162 | 0.00057278 | 0.00055626 | 161987 |
| 1726098600 | 0.00056241 | -1.1E-5 | -1.92 | 0.0005724 | 0.00058573 | 0.00055674 | 121099 |
| 1726012200 | 0.00057323 | 6.0E-6 | 1.06 | 0.00056557 | 0.00057547 | 0.0005573 | 113558 |
| 1725925800 | 0.00056697 | 1.5E-5 | 2.72 | 0.00077866 | 0.00081102 | 0.00053175 | 301075 |
| 1725839400 | 0.00055234 | 8.0E-6 | 1.47 | 0.00054459 | 0.00055872 | 0.00053848 | 0 |
| 1725753000 | 0.00054469 | 1.1E-5 | 2.06 | 0.00053484 | 0.00055419 | 0.00053342 | 0 |
| 1725666600 | 0.00053339 | 1.2E-5 | 2.30 | 0.00052146 | 0.00054643 | 0.00051148 | 111186 |
| 1725580200 | 0.00052107 | -1.7E-5 | -3.16 | 0.00053887 | 0.00054247 | 0.00051693 | 158497 |
| 1725493800 | 0.00053786 | 2.4E-5 | 4.67 | 0.0005081 | 0.00054736 | 0.00048581 | 212936 |
| 1725407400 | 0.00051406 | 7.0E-6 | 1.38 | 0.0005073 | 0.00053553 | 0.00050602 | 193967 |
| 1725321000 | 0.00050737 | -2.7E-5 | -5.05 | 0.00077866 | 0.00081102 | 0.00049252 | 385259 |
| 1725234600 | 0.00053474 | -1.8E-5 | -3.26 | 0.00055249 | 0.00055334 | 0.00050537 | 142942 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00055699 | 0.00052896 | 173085 |
| 1725061800 | 0.00055593 | -9.0E-8 | -0.02 | 0.00055565 | 0.00055835 | 0.00052471 | 181272 |
| 1724975400 | 0.00055602 | -1.0E-6 | -0.18 | 0.00055611 | 0.00057105 | 0.00055177 | 174840 |
| 1724889000 | 0.00055721 | -9.0E-6 | -1.59 | 0.00056549 | 0.00058385 | 0.00054077 | 145345 |
| 1724802600 | 0.00056666 | -2.4E-5 | -4.07 | 0.00059095 | 0.00059398 | 0.0005299 | 171062 |
| 1724716200 | 0.00059028 | -4.1E-5 | -6.49 | 0.00063129 | 0.00063549 | 0.00058696 | 160382 |
| 1724629800 | 0.00063146 | -4.0E-6 | -0.63 | 0.00063719 | 0.00063962 | 0.00060523 | 149716 |
| 1724543400 | 0.00063503 | 2.7E-5 | 4.44 | 0.00060882 | 0.00063536 | 0.00060203 | 139674 |
| 1724457000 | 0.00060823 | 5.0E-6 | 0.83 | 0.00060316 | 0.00061542 | 0.0005797 | 97768 |
| 1724370600 | 0.00060344 | -2.8E-5 | -4.44 | 0.00077866 | 0.0181395 | 0.00059618 | 454909 |
| 1724284200 | 0.00063095 | 3.8E-5 | 6.41 | 0.00059295 | 0.0006341 | 0.00056005 | 289154 |
| 1724197800 | 0.00059328 | 1.4E-5 | 2.42 | 0.00057983 | 0.00059331 | 0.00055196 | 704675 |
| 1724111400 | 0.0005797 | 2.8E-5 | 5.07 | 0.00077866 | 0.01789124 | 0.00055125 | 388849 |
| 1724025000 | 0.00055188 | -2.3E-5 | -4.00 | 0.00057477 | 0.0005793 | 0.00052933 | 1142850 |
| 1723938600 | 0.00057499 | -2.2E-5 | -3.69 | 0.00059657 | 0.00062502 | 0.00054966 | 818490 |
