BeforeCoinMarketCapBCMC1

$ 0.00084

0.000014

(

1.64%

)

Official Links

Website

Source Code

Info

Rank 4118

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

14:08:44

Volume (24h)

$ 0

Last Trade Size

33.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000497

Fully Diluted Market Cap

$ 7,183,346

Genesis Date

11/20/2020

Days Range 0.000815-0.000861

52 Weeks Range 0.00056-0.001473

Circulating Supply 0 / 8,553,027,612

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000599	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000012	1726559269	BCMC1/USDT	https://exchange.latoken.com/exchange/BCMC1-USDT	USDT	1	https://exchange.latoken.com/exchange/BCMC1-USDT	100	16 hours ago
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726531333	BCMC1/ETH	https://exchange.latoken.com/exchange/BCMC1-ETH	ETH	2	https://exchange.latoken.com/exchange/BCMC1-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00095942	-0.00011956	-12.4616956078	0.00081893	0.0009657	144421	CX
12	0.00123066	-0.0003908	-31.7553182845	0.00078743	0.00129805	144421	CX
26	0.00146647	-0.00062661	-42.72913868	0.00078743	0.00147326	144421	CX
52	0.00057324	0.00026662	46.51105994	0.00055967	0.00147326	144421	CX
156	0.01084409	-0.01000423	-92.2551362078	0.0003888	0.01128331	285612.850778	CX
260	0.01084409	-0.01000423	-92.2551362078	0.0003888	0.01128331	285612.850778	CX

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.00082845	-6.0E-6	-0.72	0.00083559	0.00084004	0.00081225	0
1726444200	0.00083447	-3.6E-5	-4.14	0.00087041	0.0008745	0.00083131	0
1726357800	0.00087018	-9.0E-6	-1.02	0.00087908	0.00087908	0.00086145	0
1726271400	0.00087933	2.8E-5	3.29	0.00084994	0.00088657	0.00084164	0
1726185000	0.0008509	7.0E-6	0.83	0.00084243	0.00085917	0.00083439	0
1726098600	0.00084362	-1.6E-5	-1.86	0.0008586	0.00085866	0.00082131	0
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	0
1725925800	0.00085046	2.2E-5	2.66	0.00095942	0.00096218	0.00081893	144421
1725839400	0.00082851	1.1E-5	1.35	0.00081689	0.00083808	0.00080772	0
1725753000	0.00081704	1.7E-5	2.12	0.00080226	0.00083129	0.00080013	0
1725666600	0.00080009	-5.3E-5	-6.22	0.0008533	0.0008661	0.0007764	0
1725580200	0.00085267	-2.7E-5	-3.07	0.00088179	0.00088768	0.00084589	0
1725493800	0.00088014	-1.0E-6	-0.11	0.00087104	0.00089569	0.00083283	0
1725407400	0.00088125	-3.2E-5	-3.50	0.00091314	0.00091806	0.00087732	0
1725321000	0.00091327	3.8E-5	4.34	0.00095942	0.00096218	0.00087638	144421
1725234600	0.00087503	-2.9E-5	-3.21	0.00090407	0.00090546	0.00086635	0
1725148200	0.00090416	-6.0E-6	-0.66	0.00090906	0.00091144	0.0008975	0
1725061800	0.0009097	-1.5E-7	-0.02	0.00090925	0.00091396	0.00087881	0
1724975400	0.00090985	-2.0E-6	-0.22	0.00091001	0.00093445	0.0009029	0
1724889000	0.0009118	2.5E-5	2.82	0.00088512	0.00091955	0.00087134	0
1724802600	0.00088695	-7.9E-5	-8.18	0.00096701	0.00097198	0.00086711	0
1724716200	0.00096591	-2.2E-5	-2.23	0.00098811	0.00099469	0.00096049	0
1724629800	0.00098838	-6.0E-6	-0.60	0.00099734	0.00100501	0.00098517	0
1724543400	0.00099397	-1.0E-6	-0.10	0.00099626	0.00101419	0.00098514	0
1724457000	0.00099528	5.1E-5	5.40	0.00094407	0.00100645	0.00094406	0
1724370600	0.00094451	-2.0E-6	-0.21	0.00095942	0.0009657	0.00093188	144421
1724284200	0.00094643	1.8E-5	1.94	0.0009281	0.00095162	0.00091645	0
1724197800	0.00092862	-2.0E-5	-2.11	0.00094882	0.00096993	0.00092044	0
1724111400	0.0009486	3.0E-6	0.32	0.00095942	0.00096218	0.00092448	144421
1724025000	0.00094609	5.0E-6	0.53	0.00094054	0.00096496	0.00093565	0
1723938600	0.0009409	7.0E-6	0.75	0.00093377	0.00094543	0.00093203	0
1723852200	0.00093427	7.0E-6	0.76	0.00092547	0.00094619	0.00091892	0
1723765800	0.00092699	-3.2E-5	-3.34	0.00095942	0.00096244	0.00091097	0
1723679400	0.0009588	-1.2E-5	-1.24	0.00097209	0.00099651	0.00095131	0
1723593000	0.00097071	-1.5E-5	-1.52	0.00098036	0.00098432	0.0009409	0
1723506600	0.00098612	6.5E-5	7.06	0.00096661	0.00098966	0.00091207	144421
1723420200	0.00092094	-1.7E-5	-1.81	0.00093948	0.00097486	0.00091543	0
1723333800	0.00093838	5.0E-6	0.54	0.00093369	0.00095088	0.00092999	0
1723247400	0.00093382	-3.2E-5	-3.31	0.00096661	0.00097322	0.00092133	0
1723161000	0.00096558	0.0001207	14.29	0.00084142	0.00097916	0.00083603	0
1723074600	0.00084488	-3.9E-5	-4.41	0.00088612	0.00091727	0.00083338	0
1722988200	0.00088348	6.0E-6	0.68	0.00087211	0.00091785	0.00087211	0
1722901800	0.00087728	-9.6E-5	-9.87	0.00104514	0.00105435	0.00078743	144421
1722815400	0.00097308	-7.4E-5	-7.07	0.00104514	0.00105435	0.00095436	0
1722729000	0.00104659	-2.8E-5	-2.61	0.00107488	0.00108555	0.0010298	0
1722642600	0.00107421	-7.9E-5	-6.85	0.001152	0.00115707	0.00106821	0
1722556200	0.00115298	-1.0E-5	-0.86	0.00116523	0.00116587	0.00110857	0
1722469800	0.00116261	-1.7E-5	-1.44	0.00117911	0.0012051	0.00115756	0
1722383400	0.00117944	-1.4E-5	-1.17	0.00119411	0.00121162	0.00116535	0
1722297000	0.00119344	1.5E-5	1.27	0.00120115	0.00122263	0.00112011	144421
1722210600	0.00117834	6.0E-6	0.51	0.0011689	0.00118146	0.00115282	0
1722124200	0.0011721	-8.0E-6	-0.68	0.00117711	0.00119685	0.00115433	0
1722037800	0.00117985	3.7E-5	3.24	0.00114252	0.00118267	0.00114228	0
1721951400	0.00114283	-5.8E-5	-4.83	0.00120115	0.00120271	0.00111408	0
1721865000	0.00120063	-5.2E-5	-4.15	0.00125397	0.00125555	0.00119055	0
1721778600	0.00125303	1.3E-5	1.05	0.00123914	0.00127451	0.00122514	0
1721692200	0.00123982	-2.8E-5	-2.21	0.00123033	0.00126251	0.00121614	144421
1721605800	0.00126803	-1.1E-7	-0.01	0.00126615	0.00127618	0.00123465	0
1721519400	0.00126814	6.0E-6	0.48	0.00126217	0.00127425	0.0012539	0
1721433000	0.00126248	2.7E-5	2.19	0.00123033	0.00127466	0.00121614	0
1721346600	0.00123504	1.4E-5	1.15	0.00122061	0.00125621	0.00121841	0
1721260200	0.00122116	-2.1E-5	-1.69	0.00124203	0.00126598	0.001216	0
1721173800	0.0012422	-1.3E-5	-1.04	0.00125579	0.00125934	0.00120619	0
1721087400	0.00125544	8.2E-5	6.99	0.00114435	0.00125719	0.00113928	144421
1721001000	0.00117299	2.9E-5	2.53	0.00114435	0.00117609	0.00113928	0
1720914600	0.00114408	1.7E-5	1.51	0.00112742	0.00115268	0.00112128	0
1720828200	0.0011274	1.2E-5	1.08	0.00111519	0.00113684	0.00109706	0
1720741800	0.00111586	-9.8E-7	-0.09	0.0011149	0.00115681	0.00110043	0
1720655400	0.00111684	1.2E-5	1.09	0.00110258	0.00113378	0.0010904	0
1720569000	0.00110529	2.0E-5	1.84	0.00108556	0.00111836	0.00108146	0
1720482600	0.00108544	3.3E-5	3.14	0.00123066	0.00123474	0.00104514	144421
1720396200	0.00105238	-5.1E-5	-4.62	0.00110232	0.00110606	0.00105238	0
1720309800	0.00110386	3.0E-5	2.79	0.00107285	0.00110879	0.00106501	0
1720223400	0.00107354	-3.3E-5	-2.98	0.00109677	0.00111853	0.00101955	0
1720137000	0.00110619	-8.0E-5	-6.74	0.0011872	0.00119144	0.00110082	0
1720050600	0.00118614	-4.4E-5	-3.58	0.00123044	0.00123322	0.00117004	0
1719964200	0.00122995	-8.0E-6	-0.65	0.0012371	0.00124556	0.00122346	0
1719877800	0.00123762	9.1E-7	0.07	0.00123066	0.00129805	0.00120719	144421
1719791400	0.00123671	2.3E-5	1.89	0.00121462	0.00124318	0.00120622	0
1719705000	0.00121385	-1.0E-6	-0.08	0.00121488	0.00122474	0.00121209	0
1719618600	0.00121489	-2.5E-5	-2.02	0.00124161	0.00125346	0.00121062	0
1719532200	0.00123953	2.7E-5	2.23	0.00121268	0.00124863	0.0012107	0
1719445800	0.00121203	-1.0E-5	-0.82	0.00123066	0.00123474	0.0011973	144421
1719359400	0.00122184	1.5E-5	1.24	0.0012082	0.00123318	0.00120079	0
1719273000	0.00120712	-2.4E-5	-1.95	0.00123066	0.00123474	0.00116605	0
1719186600	0.0012309	-2.7E-5	-2.15	0.00125786	0.00126653	0.00122737	0
1719100200	0.00125787	-8.0E-6	-0.63	0.00126705	0.00126705	0.00125165	0
1719013800	0.00126625	2.0E-6	0.16	0.00126384	0.00127648	0.0012406	0
1718927400	0.00126464	-1.4E-5	-1.09	0.0012789	0.00130174	0.00125477	0
1718841000	0.00127874	2.7E-5	2.16	0.00125289	0.0012905	0.00124735	0
1718754600	0.00125224	-9.0E-6	-0.71	0.00126485	0.00126497	0.00121529	0
1718668200	0.0012614	-4.2E-5	-3.22	0.00132482	0.00132972	0.00124987	144421
1718581800	0.00130309	2.0E-5	1.56	0.00128249	0.00131392	0.00127464	0
1718495400	0.00128337	3.1E-5	2.47	0.00125269	0.00129233	0.00125011	0