0.000546
0.000011 (2.13%)
0.000011 (2.13%)
Market Open
| Volume | 95,616.00 |
|
|||||
| News | - | ||||||
| Day High | 0.000554 | Low High |
|||||
| Day Low | 0.000531 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeforeCoinMarketCap | BCMC1USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 2.13% | 0.000546 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000534 | 0.000554 | 0.000531 | 0.000534 | 0.000391 - 0.011283 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:02:02 | 20.00 | 0.000546 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51.98 | 95,616.00 | BCMC1 | |||
Period:
Draw Mode:
BeforeCoinMarketCap News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCMC1USD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000546 | 0.000572 | 0.000448 | 392,266.05 | -0.00000050 | -0.09% |
| 1 Month | 0.000412 | 0.005813 | 0.000391 | 925,381.76 | 0.000134 | 32.60% |
| 3 Months | 0.001837 | 0.005813 | 0.000391 | 599,136.37 | -0.001291 | -70.29% |
| 6 Months | 0.010844 | 0.011283 | 0.000391 | 414,847.84 | -0.010298 | -94.97% |
| 1 Year | 0.010844 | 0.011283 | 0.000391 | 414,847.84 | -0.010298 | -94.97% |
| 3 Years | 0.010844 | 0.011283 | 0.000391 | 414,847.84 | -0.010298 | -94.97% |
| 5 Years | 0.010844 | 0.011283 | 0.000391 | 414,847.84 | -0.010298 | -94.97% |