News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.25 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 1,274 | Day's Range | 1.91 - 3.56 |
| Open | 3.56 | Prev Close | 4.17 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 55.20 | 58.30 | 58.80 | 0.00 % | 0 | 61 |
| 340.00 | 45.50 | 48.20 | 44.10 | 0.00 % | 0 | 56 |
| 350.00 | 35.90 | 38.50 | 36.58 | 0.00 % | 0 | 242 |
| 360.00 | 26.50 | 29.10 | 30.25 | 0.00 % | 0 | 145 |
| 370.00 | 17.80 | 20.40 | 19.46 | -11.55 % | 2 | 351 |
| 380.00 | 10.60 | 12.00 | 11.80 | -19.73 % | 6 | 415 |
| 390.00 | 5.10 | 6.70 | 5.80 | -34.09 % | 5 | 369 |
| 400.00 | 2.25 | 2.90 | 2.25 | -46.04 % | 5 | 1,274 |
| 410.00 | 0.75 | 1.35 | 0.85 | -52.78 % | 7 | 295 |
| 420.00 | 0.15 | 1.15 | 0.39 | -25.00 % | 1 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 0.70 | 0.31 | 0.00 % | 0 | 695 |
| 340.00 | 0.40 | 0.95 | 0.50 | 0.00 % | 0 | 261 |
| 350.00 | 0.45 | 0.75 | 0.66 | -9.59 % | 9 | 227 |
| 360.00 | 1.00 | 1.50 | 1.35 | 26.17 % | 2 | 370 |
| 370.00 | 2.20 | 2.55 | 2.55 | -15.84 % | 14 | 78 |
| 380.00 | 4.60 | 7.30 | 5.20 | 36.84 % | 19 | 562 |
| 390.00 | 9.10 | 11.90 | 10.80 | 33.00 % | 2 | 42 |
| 400.00 | 14.70 | 17.80 | 16.50 | -4.62 % | 1 | 9 |
| 410.00 | 23.70 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 33.70 | 37.00 | 98.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
