News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 261 | Day's Range | 0.22 - 0.38 |
| Open | 0.38 | Prev Close | 0.50 | Last Trade | 11/27/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 48.70 | 50.90 | 43.80 | 0.00 % | 0 | 55 |
| 350.00 | 42.30 | 42.30 | 42.30 | 0.00 % | 0 | 241 |
| 360.00 | 32.50 | 32.50 | 32.50 | 0.00 % | 0 | 145 |
| 370.00 | 19.20 | 21.80 | 22.65 | 12.97 % | 13 | 353 |
| 380.00 | 11.90 | 13.80 | 12.65 | -2.69 % | 42 | 419 |
| 390.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 367 |
| 400.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1,277 |
| 410.00 | 0.85 | 1.15 | 1.15 | 0.00 % | 0 | 303 |
| 420.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 88 |
| 430.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.10 | 0.25 | 0.22 | -56.00 % | 6 | 261 |
| 350.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 227 |
| 360.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 382 |
| 370.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 91 |
| 380.00 | 2.95 | 3.40 | 2.92 | -14.12 % | 5 | 557 |
| 390.00 | 6.60 | 8.20 | 6.70 | -6.94 % | 2 | 40 |
| 400.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 9 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 30.00 | 33.30 | 98.50 | 0.00 % | 0 | 0 |
| 430.00 | 40.30 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
