SYK

Stryker Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Stryker Corp SYK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 193.30 0.00 0.00 0.00 193.30 04:40:08
more quote information »

SYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week198.00202.40188.00196.071,430,638-4.70-2.37%
1 Month186.38202.40176.05188.671,386,4846.923.71%
3 Months190.00209.93171.75187.361,611,4573.301.74%
6 Months210.57226.30124.54178.032,022,025-17.27-8.2%
1 Year208.43226.30124.54190.481,660,977-15.13-7.26%
3 Years144.52226.30124.54179.011,285,74948.7833.75%
5 Years102.31226.3086.68152.831,263,11990.9988.94%

SYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 193.30 -1.70 -0.87% 195.46 199.00 188.00 2,221,832
Jul 30 2020 195.00 -6.35 -3.15% 198.25 201.63 195.00 1,282,873
Jul 29 2020 201.35 7.07 3.64% 196.76 202.40 194.2373 1,409,196
Jul 28 2020 194.28 -3.06 -1.55% 196.06 198.36 194.10 908,553
Jul 27 2020 197.34 -1.49 -0.75% 198.00 198.785 195.81 1,330,737
Jul 24 2020 198.83 3.67 1.88% 194.91 199.085 193.76 1,683,878
Jul 23 2020 195.16 0.29 0.15% 195.26 197.89 194.08 934,931
Jul 22 2020 194.87 3.76 1.97% 192.00 195.56 191.86 1,277,648
Jul 21 2020 191.11 0.43 0.23% 191.73 195.72 191.11 904,719
Jul 20 2020 190.68 -3.12 -1.61% 192.46 193.83 190.07 1,456,511
Jul 17 2020 193.80 7.21 3.86% 187.97 193.80 186.76 2,167,704
Jul 16 2020 186.59 -2.03 -1.08% 187.27 187.71 184.58 1,253,288
Jul 15 2020 188.62 5.91 3.23% 187.70 189.45 182.71 1,521,330
Jul 14 2020 182.71 4.85 2.73% 177.24 182.95 176.5629 1,102,722
Jul 13 2020 177.86 -0.03 -0.02% 179.88 181.7425 177.14 1,949,249
Jul 10 2020 177.89 0.12 0.07% 177.90 179.1399 176.05 1,133,414
Jul 09 2020 177.77 -3.88 -2.14% 181.49 181.84 176.07 1,286,856
Jul 08 2020 181.65 1.31 0.73% 180.82 182.60 178.9203 1,017,542
Jul 07 2020 180.34 -3.56 -1.94% 182.00 185.33 180.25 1,255,949
Jul 06 2020 183.90 -0.04 -0.02% 186.38 188.00 182.65 1,067,984
See More Historical Prices »


Your Recent History
NYSE
SYK
Stryker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.