Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | SYK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 193.30 | 0.00 | 0.00 | 0.00 | 193.30 | 04:40:08 |
SYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.00 | 202.40 | 188.00 | 196.07 | 1,430,638 | -4.70 | -2.37% |
| 1 Month | 186.38 | 202.40 | 176.05 | 188.67 | 1,386,484 | 6.92 | 3.71% |
| 3 Months | 190.00 | 209.93 | 171.75 | 187.36 | 1,611,457 | 3.30 | 1.74% |
| 6 Months | 210.57 | 226.30 | 124.54 | 178.03 | 2,022,025 | -17.27 | -8.2% |
| 1 Year | 208.43 | 226.30 | 124.54 | 190.48 | 1,660,977 | -15.13 | -7.26% |
| 3 Years | 144.52 | 226.30 | 124.54 | 179.01 | 1,285,749 | 48.78 | 33.75% |
| 5 Years | 102.31 | 226.30 | 86.68 | 152.83 | 1,263,119 | 90.99 | 88.94% |
SYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 193.30 | -1.70 | -0.87% | 195.46 | 199.00 | 188.00 | 2,221,832 |
| Jul 30 2020 | 195.00 | -6.35 | -3.15% | 198.25 | 201.63 | 195.00 | 1,282,873 |
| Jul 29 2020 | 201.35 | 7.07 | 3.64% | 196.76 | 202.40 | 194.2373 | 1,409,196 |
| Jul 28 2020 | 194.28 | -3.06 | -1.55% | 196.06 | 198.36 | 194.10 | 908,553 |
| Jul 27 2020 | 197.34 | -1.49 | -0.75% | 198.00 | 198.785 | 195.81 | 1,330,737 |
| Jul 24 2020 | 198.83 | 3.67 | 1.88% | 194.91 | 199.085 | 193.76 | 1,683,878 |
| Jul 23 2020 | 195.16 | 0.29 | 0.15% | 195.26 | 197.89 | 194.08 | 934,931 |
| Jul 22 2020 | 194.87 | 3.76 | 1.97% | 192.00 | 195.56 | 191.86 | 1,277,648 |
| Jul 21 2020 | 191.11 | 0.43 | 0.23% | 191.73 | 195.72 | 191.11 | 904,719 |
| Jul 20 2020 | 190.68 | -3.12 | -1.61% | 192.46 | 193.83 | 190.07 | 1,456,511 |
| Jul 17 2020 | 193.80 | 7.21 | 3.86% | 187.97 | 193.80 | 186.76 | 2,167,704 |
| Jul 16 2020 | 186.59 | -2.03 | -1.08% | 187.27 | 187.71 | 184.58 | 1,253,288 |
| Jul 15 2020 | 188.62 | 5.91 | 3.23% | 187.70 | 189.45 | 182.71 | 1,521,330 |
| Jul 14 2020 | 182.71 | 4.85 | 2.73% | 177.24 | 182.95 | 176.5629 | 1,102,722 |
| Jul 13 2020 | 177.86 | -0.03 | -0.02% | 179.88 | 181.7425 | 177.14 | 1,949,249 |
| Jul 10 2020 | 177.89 | 0.12 | 0.07% | 177.90 | 179.1399 | 176.05 | 1,133,414 |
| Jul 09 2020 | 177.77 | -3.88 | -2.14% | 181.49 | 181.84 | 176.07 | 1,286,856 |
| Jul 08 2020 | 181.65 | 1.31 | 0.73% | 180.82 | 182.60 | 178.9203 | 1,017,542 |
| Jul 07 2020 | 180.34 | -3.56 | -1.94% | 182.00 | 185.33 | 180.25 | 1,255,949 |
| Jul 06 2020 | 183.90 | -0.04 | -0.02% | 186.38 | 188.00 | 182.65 | 1,067,984 |
