SYK

Stryker Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Stryker Corp SYK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 203.86 08:55:52
Open Price Low Price High Price Close Price Prev Close
203.86
more quote information »

SYK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week204.32205.34194.10200.251,655,177-0.46-0.23%
1 Month226.00231.025193.34203.121,440,795-22.14-9.8%
3 Months263.58279.28193.34229.801,425,579-59.72-22.66%
6 Months276.64280.43193.34246.041,477,749-72.78-26.31%
1 Year265.40281.16193.34253.941,333,711-61.54-23.19%
3 Years206.11281.16124.54221.981,377,342-2.25-1.09%
5 Years138.56281.16124.54203.351,264,30065.3047.13%

SYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 203.86 4.93 2.48% 198.98 204.16 197.24 1,978,906
Jun 30 2022 198.93 -0.50 -0.25% 196.49 199.26 194.10 2,424,867
Jun 29 2022 199.43 1.63 0.82% 198.71 200.4493 196.58 904,222
Jun 28 2022 197.80 -5.33 -2.62% 204.32 205.34 197.65 1,312,579
Jun 27 2022 203.13 -1.30 -0.64% 204.59 205.54 201.7429 1,124,091
Jun 24 2022 204.43 4.37 2.18% 202.04 205.05 199.93 1,546,218
Jun 23 2022 200.06 3.31 1.68% 197.41 201.3354 197.091 1,293,016
Jun 22 2022 196.75 1.05 0.54% 193.50 199.20 193.34 1,300,856
Jun 21 2022 195.70 1.61 0.83% 197.42 198.29 194.36 1,408,332
Jun 17 2022 194.09 -1.61 -0.82% 196.16 199.77 193.94 2,265,197
Jun 16 2022 195.70 -6.81 -3.36% 197.87 197.87 193.66 1,438,521
Jun 15 2022 202.51 1.93 0.96% 203.58 205.74 199.38 1,651,915
Jun 14 2022 200.58 -6.52 -3.15% 205.89 207.17 198.29 1,792,829
Jun 13 2022 207.10 -9.30 -4.3% 210.985 212.18 205.97 1,762,549
Jun 10 2022 216.40 -2.57 -1.17% 216.67 219.04 214.17 1,345,978
Jun 09 2022 218.97 -7.70 -3.4% 225.40 225.65 218.72 983,821
Jun 08 2022 226.67 -4.03 -1.75% 229.56 229.97 226.30 660,365
Jun 07 2022 230.70 2.55 1.12% 226.00 231.025 225.6288 739,912
Jun 06 2022 228.15 -0.87 -0.38% 231.05 231.45 227.245 794,662
See More Historical Prices »


Your Recent History
NYSE
SYK
Stryker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.