Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | SYK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 203.86 | 08:55:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 203.86 |
SYK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.32 | 205.34 | 194.10 | 200.25 | 1,655,177 | -0.46 | -0.23% |
| 1 Month | 226.00 | 231.025 | 193.34 | 203.12 | 1,440,795 | -22.14 | -9.8% |
| 3 Months | 263.58 | 279.28 | 193.34 | 229.80 | 1,425,579 | -59.72 | -22.66% |
| 6 Months | 276.64 | 280.43 | 193.34 | 246.04 | 1,477,749 | -72.78 | -26.31% |
| 1 Year | 265.40 | 281.16 | 193.34 | 253.94 | 1,333,711 | -61.54 | -23.19% |
| 3 Years | 206.11 | 281.16 | 124.54 | 221.98 | 1,377,342 | -2.25 | -1.09% |
| 5 Years | 138.56 | 281.16 | 124.54 | 203.35 | 1,264,300 | 65.30 | 47.13% |
SYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 203.86 | 4.93 | 2.48% | 198.98 | 204.16 | 197.24 | 1,978,906 |
| Jun 30 2022 | 198.93 | -0.50 | -0.25% | 196.49 | 199.26 | 194.10 | 2,424,867 |
| Jun 29 2022 | 199.43 | 1.63 | 0.82% | 198.71 | 200.4493 | 196.58 | 904,222 |
| Jun 28 2022 | 197.80 | -5.33 | -2.62% | 204.32 | 205.34 | 197.65 | 1,312,579 |
| Jun 27 2022 | 203.13 | -1.30 | -0.64% | 204.59 | 205.54 | 201.7429 | 1,124,091 |
| Jun 24 2022 | 204.43 | 4.37 | 2.18% | 202.04 | 205.05 | 199.93 | 1,546,218 |
| Jun 23 2022 | 200.06 | 3.31 | 1.68% | 197.41 | 201.3354 | 197.091 | 1,293,016 |
| Jun 22 2022 | 196.75 | 1.05 | 0.54% | 193.50 | 199.20 | 193.34 | 1,300,856 |
| Jun 21 2022 | 195.70 | 1.61 | 0.83% | 197.42 | 198.29 | 194.36 | 1,408,332 |
| Jun 17 2022 | 194.09 | -1.61 | -0.82% | 196.16 | 199.77 | 193.94 | 2,265,197 |
| Jun 16 2022 | 195.70 | -6.81 | -3.36% | 197.87 | 197.87 | 193.66 | 1,438,521 |
| Jun 15 2022 | 202.51 | 1.93 | 0.96% | 203.58 | 205.74 | 199.38 | 1,651,915 |
| Jun 14 2022 | 200.58 | -6.52 | -3.15% | 205.89 | 207.17 | 198.29 | 1,792,829 |
| Jun 13 2022 | 207.10 | -9.30 | -4.3% | 210.985 | 212.18 | 205.97 | 1,762,549 |
| Jun 10 2022 | 216.40 | -2.57 | -1.17% | 216.67 | 219.04 | 214.17 | 1,345,978 |
| Jun 09 2022 | 218.97 | -7.70 | -3.4% | 225.40 | 225.65 | 218.72 | 983,821 |
| Jun 08 2022 | 226.67 | -4.03 | -1.75% | 229.56 | 229.97 | 226.30 | 660,365 |
| Jun 07 2022 | 230.70 | 2.55 | 1.12% | 226.00 | 231.025 | 225.6288 | 739,912 |
| Jun 06 2022 | 228.15 | -0.87 | -0.38% | 231.05 | 231.45 | 227.245 | 794,662 |