Stryker Historical Data - SYK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Stryker Corp SYK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.16 1.58% 202.93 202.97 199.17 199.17 199.77 18:00:04
more quote information »

SYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week204.42205.19197.16199.751,812,457-1.49-0.73%
1 Month204.38208.50197.16202.461,351,412-1.45-0.71%
3 Months221.82223.03197.16207.581,344,900-18.89-8.52%
6 Months197.70225.00195.16209.351,157,3185.232.65%
1 Year173.26225.00144.75194.281,215,21829.6717.12%
3 Years117.74225.00116.27168.201,087,60285.1972.35%
5 Years91.11225.0086.68139.421,157,708111.82122.73%

SYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 202.93 3.16 1.58% 199.17 202.97 199.17 1,035,544
Dec 12 2019 199.77 1.79 0.9% 197.81 200.65 197.70 1,804,152
Dec 11 2019 197.98 -0.15 -0.08% 198.50 198.9076 197.16 2,568,805
Dec 10 2019 198.13 -2.27 -1.13% 200.44 201.44 197.98 1,646,061
Dec 09 2019 200.40 -3.59 -1.76% 204.02 204.80 199.2035 1,600,254
Dec 06 2019 203.99 0.78 0.38% 204.42 205.19 203.61 1,443,014
Dec 05 2019 203.21 -1.16 -0.57% 204.45 204.45 202.36 890,781
Dec 04 2019 204.37 1.30 0.64% 203.32 204.57 202.46 1,078,197
Dec 03 2019 203.07 0.74 0.37% 201.42 203.21 200.50 787,550
Dec 02 2019 202.33 -2.53 -1.23% 205.00 205.54 201.54 778,161
Nov 29 2019 204.86 -0.08 -0.04% 205.00 205.55 203.76 507,606
Nov 27 2019 204.94 2.49 1.23% 202.48 205.44 202.38 1,405,309
Nov 26 2019 202.454 -0.65 -0.32% 204.09 204.09 201.96 1,269,183
Nov 25 2019 203.10 1.51 0.75% 201.73 203.49 201.44 1,284,465
Nov 22 2019 201.59 0.31 0.15% 202.53 202.86 199.75 1,197,274
Nov 21 2019 201.28 -3.02 -1.48% 204.00 204.82 200.51 1,584,744
Nov 20 2019 204.30 -2.82 -1.36% 207.06 208.50 203.53 1,442,218
Nov 19 2019 207.12 2.06 1.0% 205.66 207.5374 204.78 1,351,177
Nov 18 2019 205.06 -1.19 -0.58% 206.25 207.65 204.68 1,274,558
Nov 15 2019 206.25 3.09 1.52% 204.38 206.465 203.50 1,763,328
Nov 14 2019 203.16 1.43 0.71% 201.72 203.84 201.195 1,405,344
See More Historical Prices »


Your Recent History
NYSE
SYK
Stryker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.