Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | SYK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.435 | 0.19% | 233.295 | 15:15:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.45 | 232.19 | 235.41 | 232.86 |
SYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.15 | 236.03 | 227.50 | 233.43 | 1,143,313 | -1.86 | -0.79% |
| 1 Month | 218.79 | 241.53 | 196.0928 | 220.10 | 1,281,663 | 14.51 | 6.63% |
| 3 Months | 196.98 | 241.53 | 194.64 | 213.30 | 1,211,549 | 36.32 | 18.44% |
| 6 Months | 191.37 | 241.53 | 171.75 | 198.94 | 1,327,473 | 41.93 | 21.91% |
| 1 Year | 201.73 | 241.53 | 124.54 | 189.61 | 1,654,122 | 31.57 | 15.65% |
| 3 Years | 154.85 | 241.53 | 124.54 | 184.04 | 1,313,241 | 78.45 | 50.66% |
| 5 Years | 96.54 | 241.53 | 86.68 | 159.91 | 1,251,648 | 136.76 | 141.66% |
SYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20 2020 | 232.86 | -0.71 | -0.3% | 232.74 | 234.27 | 231.02 | 1,116,750 |
| Nov 19 2020 | 233.57 | 1.81 | 0.78% | 231.00 | 234.01 | 229.44 | 1,099,550 |
| Nov 18 2020 | 231.76 | 0.32 | 0.14% | 231.55 | 234.95 | 230.995 | 855,770 |
| Nov 17 2020 | 231.44 | -4.34 | -1.84% | 232.35 | 233.58 | 227.50 | 997,933 |
| Nov 16 2020 | 235.78 | 3.84 | 1.66% | 235.15 | 236.03 | 231.755 | 1,646,560 |
| Nov 13 2020 | 231.94 | 6.72 | 2.98% | 226.33 | 232.39 | 226.00 | 938,875 |
| Nov 12 2020 | 225.22 | -0.02 | -0.01% | 224.28 | 227.445 | 222.605 | 826,170 |
| Nov 11 2020 | 225.24 | -5.33 | -2.31% | 232.46 | 232.46 | 223.83 | 1,166,036 |
| Nov 10 2020 | 230.57 | -3.78 | -1.61% | 231.96 | 233.65 | 227.25 | 1,380,352 |
| Nov 09 2020 | 234.35 | 20.91 | 9.8% | 226.01 | 241.53 | 226.01 | 3,092,692 |
| Nov 06 2020 | 213.44 | 2.84 | 1.35% | 210.88 | 215.00 | 208.92 | 1,119,104 |
| Nov 05 2020 | 210.60 | 2.87 | 1.38% | 211.12 | 212.2787 | 208.85 | 1,113,400 |
| Nov 04 2020 | 207.73 | -0.53 | -0.25% | 209.82 | 215.00 | 207.05 | 1,140,031 |
| Nov 03 2020 | 208.26 | 5.48 | 2.7% | 206.00 | 209.66 | 205.11 | 1,044,318 |
| Nov 02 2020 | 202.78 | 0.77 | 0.38% | 204.00 | 206.075 | 200.2475 | 1,274,398 |
| Oct 30 2020 | 202.01 | -3.38 | -1.65% | 206.13 | 212.485 | 196.0928 | 2,384,191 |
| Oct 29 2020 | 205.39 | 0.44 | 0.21% | 204.96 | 208.52 | 202.27 | 1,065,587 |
| Oct 28 2020 | 204.95 | -8.51 | -3.99% | 208.83 | 209.95 | 203.66 | 1,184,160 |
| Oct 27 2020 | 213.46 | -1.28 | -0.6% | 214.69 | 216.77 | 213.02 | 864,455 |
| Oct 26 2020 | 214.74 | -7.16 | -3.23% | 218.79 | 218.93 | 212.69 | 1,322,924 |
| Oct 23 2020 | 221.90 | -2.74 | -1.22% | 226.00 | 226.41 | 221.065 | 858,842 |
