Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | SYK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.87 | -0.34% | 255.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 257.11 | 254.06 | 257.14 | 255.79 | 256.66 |
SYK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.01 | 257.11 | 246.01 | 252.03 | 937,131 | 4.78 | 1.9% |
| 1 Month | 248.89 | 260.00 | 246.01 | 253.35 | 1,113,073 | 6.90 | 2.77% |
| 3 Months | 230.11 | 268.04 | 227.84 | 251.40 | 1,120,052 | 25.68 | 11.16% |
| 6 Months | 234.00 | 268.04 | 220.90 | 244.79 | 1,146,716 | 21.79 | 9.31% |
| 1 Year | 195.29 | 268.04 | 171.75 | 221.79 | 1,220,292 | 60.50 | 30.98% |
| 3 Years | 178.97 | 268.04 | 124.54 | 196.12 | 1,340,271 | 76.82 | 42.92% |
| 5 Years | 114.56 | 268.04 | 106.48 | 175.93 | 1,221,806 | 141.23 | 123.28% |
SYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 255.79 | -0.87 | -0.34% | 257.11 | 257.14 | 254.06 | 724,636 |
| Jun 10 2021 | 256.66 | 3.53 | 1.39% | 253.67 | 256.84 | 253.65 | 923,947 |
| Jun 09 2021 | 253.13 | 3.39 | 1.36% | 251.56 | 253.33 | 251.125 | 925,889 |
| Jun 08 2021 | 249.74 | 0.20 | 0.08% | 251.59 | 251.59 | 246.01 | 975,509 |
| Jun 07 2021 | 249.54 | -2.29 | -0.91% | 252.78 | 253.42 | 248.75 | 1,172,225 |
| Jun 04 2021 | 251.83 | 2.13 | 0.85% | 251.01 | 253.14 | 250.33 | 688,086 |
| Jun 03 2021 | 249.70 | -1.02 | -0.41% | 249.06 | 250.52 | 246.22 | 1,107,204 |
| Jun 02 2021 | 250.72 | -5.07 | -1.98% | 255.47 | 256.17 | 250.08 | 1,147,104 |
| Jun 01 2021 | 255.79 | 0.52 | 0.2% | 260.00 | 260.00 | 255.23 | 1,460,523 |
| May 28 2021 | 255.27 | 0.76 | 0.3% | 256.22 | 259.46 | 255.09 | 938,784 |
| May 27 2021 | 254.51 | 2.08 | 0.82% | 254.44 | 255.13 | 252.00 | 2,742,294 |
| May 26 2021 | 252.43 | -4.36 | -1.7% | 254.12 | 256.17 | 249.12 | 1,373,598 |
| May 25 2021 | 256.79 | -0.36 | -0.14% | 256.94 | 258.84 | 255.57 | 832,827 |
| May 24 2021 | 257.15 | 1.50 | 0.59% | 257.14 | 258.56 | 256.09 | 774,274 |
| May 21 2021 | 255.65 | 1.30 | 0.51% | 255.56 | 259.10 | 255.41 | 1,150,092 |
| May 20 2021 | 254.35 | 2.10 | 0.83% | 252.11 | 256.58 | 251.49 | 882,938 |
| May 19 2021 | 252.25 | -0.59 | -0.23% | 249.72 | 252.38 | 248.6433 | 970,969 |
| May 18 2021 | 252.84 | 0.99 | 0.39% | 251.00 | 255.47 | 251.00 | 1,087,355 |
| May 17 2021 | 251.85 | -1.10 | -0.43% | 251.86 | 252.825 | 250.78 | 783,490 |
| May 14 2021 | 252.95 | 5.10 | 2.06% | 248.89 | 253.50 | 248.23 | 1,211,283 |
| May 13 2021 | 247.85 | 3.09 | 1.26% | 245.56 | 248.62 | 244.945 | 691,762 |
| May 12 2021 | 244.76 | -6.74 | -2.68% | 249.10 | 251.49 | 244.13 | 1,690,605 |
