SYK

Stryker Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Stryker Corp SYK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.87 -0.34% 255.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
257.11 254.06 257.14 255.79 256.66
more quote information »

SYK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week251.01257.11246.01252.03937,1314.781.9%
1 Month248.89260.00246.01253.351,113,0736.902.77%
3 Months230.11268.04227.84251.401,120,05225.6811.16%
6 Months234.00268.04220.90244.791,146,71621.799.31%
1 Year195.29268.04171.75221.791,220,29260.5030.98%
3 Years178.97268.04124.54196.121,340,27176.8242.92%
5 Years114.56268.04106.48175.931,221,806141.23123.28%

SYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 255.79 -0.87 -0.34% 257.11 257.14 254.06 724,636
Jun 10 2021 256.66 3.53 1.39% 253.67 256.84 253.65 923,947
Jun 09 2021 253.13 3.39 1.36% 251.56 253.33 251.125 925,889
Jun 08 2021 249.74 0.20 0.08% 251.59 251.59 246.01 975,509
Jun 07 2021 249.54 -2.29 -0.91% 252.78 253.42 248.75 1,172,225
Jun 04 2021 251.83 2.13 0.85% 251.01 253.14 250.33 688,086
Jun 03 2021 249.70 -1.02 -0.41% 249.06 250.52 246.22 1,107,204
Jun 02 2021 250.72 -5.07 -1.98% 255.47 256.17 250.08 1,147,104
Jun 01 2021 255.79 0.52 0.2% 260.00 260.00 255.23 1,460,523
May 28 2021 255.27 0.76 0.3% 256.22 259.46 255.09 938,784
May 27 2021 254.51 2.08 0.82% 254.44 255.13 252.00 2,742,294
May 26 2021 252.43 -4.36 -1.7% 254.12 256.17 249.12 1,373,598
May 25 2021 256.79 -0.36 -0.14% 256.94 258.84 255.57 832,827
May 24 2021 257.15 1.50 0.59% 257.14 258.56 256.09 774,274
May 21 2021 255.65 1.30 0.51% 255.56 259.10 255.41 1,150,092
May 20 2021 254.35 2.10 0.83% 252.11 256.58 251.49 882,938
May 19 2021 252.25 -0.59 -0.23% 249.72 252.38 248.6433 970,969
May 18 2021 252.84 0.99 0.39% 251.00 255.47 251.00 1,087,355
May 17 2021 251.85 -1.10 -0.43% 251.86 252.825 250.78 783,490
May 14 2021 252.95 5.10 2.06% 248.89 253.50 248.23 1,211,283
May 13 2021 247.85 3.09 1.26% 245.56 248.62 244.945 691,762
May 12 2021 244.76 -6.74 -2.68% 249.10 251.49 244.13 1,690,605
See More Historical Prices »


Your Recent History
NYSE
SYK
Stryker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.