SYK

Stryker Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Stryker Corp SYK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.435 0.19% 233.295 15:15:06
Open Price Low Price High Price Close Price Previous Close
233.45 232.19 235.41 232.86
more quote information »

SYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.15236.03227.50233.431,143,313-1.86-0.79%
1 Month218.79241.53196.0928220.101,281,66314.516.63%
3 Months196.98241.53194.64213.301,211,54936.3218.44%
6 Months191.37241.53171.75198.941,327,47341.9321.91%
1 Year201.73241.53124.54189.611,654,12231.5715.65%
3 Years154.85241.53124.54184.041,313,24178.4550.66%
5 Years96.54241.5386.68159.911,251,648136.76141.66%

SYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 232.86 -0.71 -0.3% 232.74 234.27 231.02 1,116,750
Nov 19 2020 233.57 1.81 0.78% 231.00 234.01 229.44 1,099,550
Nov 18 2020 231.76 0.32 0.14% 231.55 234.95 230.995 855,770
Nov 17 2020 231.44 -4.34 -1.84% 232.35 233.58 227.50 997,933
Nov 16 2020 235.78 3.84 1.66% 235.15 236.03 231.755 1,646,560
Nov 13 2020 231.94 6.72 2.98% 226.33 232.39 226.00 938,875
Nov 12 2020 225.22 -0.02 -0.01% 224.28 227.445 222.605 826,170
Nov 11 2020 225.24 -5.33 -2.31% 232.46 232.46 223.83 1,166,036
Nov 10 2020 230.57 -3.78 -1.61% 231.96 233.65 227.25 1,380,352
Nov 09 2020 234.35 20.91 9.8% 226.01 241.53 226.01 3,092,692
Nov 06 2020 213.44 2.84 1.35% 210.88 215.00 208.92 1,119,104
Nov 05 2020 210.60 2.87 1.38% 211.12 212.2787 208.85 1,113,400
Nov 04 2020 207.73 -0.53 -0.25% 209.82 215.00 207.05 1,140,031
Nov 03 2020 208.26 5.48 2.7% 206.00 209.66 205.11 1,044,318
Nov 02 2020 202.78 0.77 0.38% 204.00 206.075 200.2475 1,274,398
Oct 30 2020 202.01 -3.38 -1.65% 206.13 212.485 196.0928 2,384,191
Oct 29 2020 205.39 0.44 0.21% 204.96 208.52 202.27 1,065,587
Oct 28 2020 204.95 -8.51 -3.99% 208.83 209.95 203.66 1,184,160
Oct 27 2020 213.46 -1.28 -0.6% 214.69 216.77 213.02 864,455
Oct 26 2020 214.74 -7.16 -3.23% 218.79 218.93 212.69 1,322,924
Oct 23 2020 221.90 -2.74 -1.22% 226.00 226.41 221.065 858,842
See More Historical Prices »


Your Recent History
NYSE
SYK
Stryker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.