Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | SYK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 337.15 | 05:56:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 337.15 |
SYK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.38 | 342.595 | 323.75 | 332.02 | 1,626,796 | 6.77 | 2.05% |
| 1 Month | 357.03 | 357.72 | 323.75 | 338.86 | 1,166,556 | -19.88 | -5.57% |
| 3 Months | 341.00 | 361.41 | 323.75 | 346.64 | 1,180,162 | -3.85 | -1.13% |
| 6 Months | 256.01 | 361.41 | 255.22 | 315.46 | 1,359,978 | 81.14 | 31.69% |
| 1 Year | 299.50 | 361.41 | 249.98 | 298.85 | 1,363,670 | 37.65 | 12.57% |
| 3 Years | 267.78 | 361.41 | 188.84 | 264.65 | 1,345,384 | 69.37 | 25.91% |
| 5 Years | 187.90 | 361.41 | 124.54 | 239.05 | 1,363,643 | 149.25 | 79.43% |
SYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 337.15 | 0.30 | 0.09% | 334.33 | 337.87 | 333.33 | 1,615,336 |
| Apr 24 2024 | 336.85 | 1.94 | 0.58% | 335.28 | 342.595 | 334.20 | 1,515,676 |
| Apr 23 2024 | 334.91 | 7.23 | 2.21% | 328.55 | 335.12 | 326.94 | 1,430,526 |
| Apr 22 2024 | 327.68 | 2.25 | 0.69% | 325.37 | 329.43 | 323.75 | 1,688,288 |
| Apr 19 2024 | 325.43 | -2.02 | -0.62% | 330.38 | 331.18 | 324.68 | 1,884,153 |
| Apr 18 2024 | 327.45 | -8.58 | -2.55% | 336.07 | 337.03 | 326.59 | 2,143,602 |
| Apr 17 2024 | 336.03 | -1.63 | -0.48% | 338.61 | 339.395 | 334.59 | 1,066,063 |
| Apr 16 2024 | 337.66 | -1.47 | -0.43% | 341.14 | 341.4325 | 334.19 | 1,239,333 |
| Apr 15 2024 | 339.13 | -2.92 | -0.85% | 345.79 | 346.33 | 337.97 | 1,087,663 |
| Apr 12 2024 | 342.05 | -4.24 | -1.22% | 342.90 | 344.12 | 339.31 | 1,056,841 |
| Apr 11 2024 | 346.29 | -1.04 | -0.30% | 349.16 | 349.42 | 344.15 | 822,223 |
| Apr 10 2024 | 347.33 | -3.58 | -1.02% | 348.11 | 351.00 | 345.79 | 645,419 |
| Apr 09 2024 | 350.91 | 1.16 | 0.33% | 351.11 | 351.265 | 347.42 | 946,485 |
| Apr 08 2024 | 349.75 | -1.27 | -0.36% | 350.46 | 350.99 | 347.41 | 786,281 |
| Apr 05 2024 | 351.02 | 3.64 | 1.05% | 348.48 | 351.67 | 348.19 | 686,624 |
| Apr 04 2024 | 347.38 | -3.62 | -1.03% | 354.23 | 354.75 | 346.8301 | 887,705 |
| Apr 03 2024 | 351.00 | 1.62 | 0.46% | 350.86 | 354.88 | 350.22 | 905,904 |
| Apr 02 2024 | 349.38 | -5.29 | -1.49% | 352.29 | 353.85 | 348.45 | 995,622 |
| Apr 01 2024 | 354.67 | -3.20 | -0.89% | 357.03 | 357.72 | 353.39 | 760,825 |
| Mar 28 2024 | 357.87 | -0.84 | -0.23% | 359.20 | 359.50 | 355.685 | 1,074,753 |
| Mar 27 2024 | 358.71 | 8.33 | 2.38% | 351.99 | 359.08 | 351.89 | 1,404,639 |
| Mar 26 2024 | 350.38 | -0.65 | -0.19% | 351.17 | 352.99 | 350.00 | 785,599 |
