Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | SYK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.16 | 1.58% | 202.93 | 202.97 | 199.17 | 199.17 | 199.77 | 18:00:04 |
SYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.42 | 205.19 | 197.16 | 199.75 | 1,812,457 | -1.49 | -0.73% |
| 1 Month | 204.38 | 208.50 | 197.16 | 202.46 | 1,351,412 | -1.45 | -0.71% |
| 3 Months | 221.82 | 223.03 | 197.16 | 207.58 | 1,344,900 | -18.89 | -8.52% |
| 6 Months | 197.70 | 225.00 | 195.16 | 209.35 | 1,157,318 | 5.23 | 2.65% |
| 1 Year | 173.26 | 225.00 | 144.75 | 194.28 | 1,215,218 | 29.67 | 17.12% |
| 3 Years | 117.74 | 225.00 | 116.27 | 168.20 | 1,087,602 | 85.19 | 72.35% |
| 5 Years | 91.11 | 225.00 | 86.68 | 139.42 | 1,157,708 | 111.82 | 122.73% |
SYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 202.93 | 3.16 | 1.58% | 199.17 | 202.97 | 199.17 | 1,035,544 |
| Dec 12 2019 | 199.77 | 1.79 | 0.9% | 197.81 | 200.65 | 197.70 | 1,804,152 |
| Dec 11 2019 | 197.98 | -0.15 | -0.08% | 198.50 | 198.9076 | 197.16 | 2,568,805 |
| Dec 10 2019 | 198.13 | -2.27 | -1.13% | 200.44 | 201.44 | 197.98 | 1,646,061 |
| Dec 09 2019 | 200.40 | -3.59 | -1.76% | 204.02 | 204.80 | 199.2035 | 1,600,254 |
| Dec 06 2019 | 203.99 | 0.78 | 0.38% | 204.42 | 205.19 | 203.61 | 1,443,014 |
| Dec 05 2019 | 203.21 | -1.16 | -0.57% | 204.45 | 204.45 | 202.36 | 890,781 |
| Dec 04 2019 | 204.37 | 1.30 | 0.64% | 203.32 | 204.57 | 202.46 | 1,078,197 |
| Dec 03 2019 | 203.07 | 0.74 | 0.37% | 201.42 | 203.21 | 200.50 | 787,550 |
| Dec 02 2019 | 202.33 | -2.53 | -1.23% | 205.00 | 205.54 | 201.54 | 778,161 |
| Nov 29 2019 | 204.86 | -0.08 | -0.04% | 205.00 | 205.55 | 203.76 | 507,606 |
| Nov 27 2019 | 204.94 | 2.49 | 1.23% | 202.48 | 205.44 | 202.38 | 1,405,309 |
| Nov 26 2019 | 202.454 | -0.65 | -0.32% | 204.09 | 204.09 | 201.96 | 1,269,183 |
| Nov 25 2019 | 203.10 | 1.51 | 0.75% | 201.73 | 203.49 | 201.44 | 1,284,465 |
| Nov 22 2019 | 201.59 | 0.31 | 0.15% | 202.53 | 202.86 | 199.75 | 1,197,274 |
| Nov 21 2019 | 201.28 | -3.02 | -1.48% | 204.00 | 204.82 | 200.51 | 1,584,744 |
| Nov 20 2019 | 204.30 | -2.82 | -1.36% | 207.06 | 208.50 | 203.53 | 1,442,218 |
| Nov 19 2019 | 207.12 | 2.06 | 1.0% | 205.66 | 207.5374 | 204.78 | 1,351,177 |
| Nov 18 2019 | 205.06 | -1.19 | -0.58% | 206.25 | 207.65 | 204.68 | 1,274,558 |
| Nov 15 2019 | 206.25 | 3.09 | 1.52% | 204.38 | 206.465 | 203.50 | 1,763,328 |
| Nov 14 2019 | 203.16 | 1.43 | 0.71% | 201.72 | 203.84 | 201.195 | 1,405,344 |
