Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 86.10 | 89.20 | 0.00 | 87.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 72.95 | 72.95 | 72.95 | 72.95 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 65.50 | 68.30 | 72.84 | 66.90 | 0.00 | 0.00 % | 0 | 12 | - |
310.00 | 56.30 | 58.40 | 0.00 | 57.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 35.90 | 39.40 | 37.00 | 37.65 | 0.00 | 0.00 % | 0 | 49 | - |
340.00 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 90 | - |
360.00 | 11.40 | 12.20 | 11.80 | 11.80 | 5.20 | 78.79 % | 6 | 247 | 11/01/2024 |
370.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 1,005 | - |
380.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 320 | - |
390.00 | 0.65 | 0.90 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 578 | - |
400.00 | 0.12 | 1.65 | 0.12 | 0.885 | 0.00 | 0.00 % | 0 | 275 | - |
410.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 57 | - |
420.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.09 | 900.00 % | 3 | 30 | 11/01/2024 |
310.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 157 | - |
320.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 657 | - |
330.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 372 | - |
340.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 1,474 | - |
350.00 | 1.70 | 2.20 | 1.85 | 1.95 | -1.85 | -50.00 % | 6 | 598 | 11/01/2024 |
360.00 | 4.00 | 4.60 | 5.20 | 4.30 | -0.94 | -15.31 % | 260 | 1,302 | 11/01/2024 |
370.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 137 | - |
380.00 | 13.30 | 15.90 | 16.68 | 14.60 | 0.88 | 5.57 % | 1 | 30 | 11/01/2024 |
390.00 | 22.10 | 25.50 | 30.65 | 23.80 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 41.60 | 44.40 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 51.60 | 55.20 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 61.30 | 65.20 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 91.50 | 95.20 | 0.00 | 93.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.