ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Stryker Corp

Stryker Corp (SYK)

384.85
-5.29
(-1.36%)
Closed November 25 4:00PM
384.85
0.00
(0.00%)
After Hours: 7:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
280.00104.30108.000.00106.150.000.00 %00-
290.0094.8097.8071.8096.300.000.00 %024-
300.0084.9087.8071.9086.350.000.00 %01-
310.0074.4078.0059.5276.200.000.00 %018-
320.0064.4067.9063.5066.1517.2037.15 %11911/22/2024
330.0055.2058.3058.8056.750.000.00 %061-
340.0045.5048.2044.1046.850.000.00 %056-
350.0035.9038.5036.5837.200.000.00 %0242-
360.0026.5029.1030.2527.800.000.00 %0145-
370.0017.8020.4019.4619.10-2.54-11.55 %235111/22/2024
380.0010.6012.0011.8011.30-2.90-19.73 %641511/22/2024
390.005.106.705.805.90-3.00-34.09 %536911/22/2024
400.002.252.902.252.575-1.92-46.04 %51,27411/22/2024
410.000.751.350.851.05-0.95-52.78 %729511/22/2024
420.000.151.150.390.65-0.13-25.00 %18711/22/2024
430.000.522.200.521.360.000.00 %010-
440.000.200.750.200.4750.000.00 %035-
450.000.500.750.500.6250.000.00 %01-
460.000.201.600.200.900.000.00 %01-
470.000.400.750.400.5750.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
280.000.061.650.060.8550.000.00 %029-
290.001.381.651.381.5150.000.00 %0360-
300.000.150.250.250.200.000.00 %21,33011/22/2024
310.000.200.750.400.4750.000.00 %0234-
320.000.100.500.330.300.000.00 %0354-
330.000.100.700.310.400.000.00 %0695-
340.000.400.950.500.6750.000.00 %0261-
350.000.450.750.660.60-0.07-9.59 %922711/22/2024
360.001.001.501.351.250.2826.17 %237011/22/2024
370.002.202.552.552.375-0.48-15.84 %147811/22/2024
380.004.607.305.205.951.4036.84 %1956211/22/2024
390.009.1011.9010.8010.502.6833.00 %24211/22/2024
400.0014.7017.8016.5016.25-0.80-4.62 %1911/22/2024
410.0023.7026.400.0025.050.000.00 %00-
420.0033.7037.0098.5035.350.000.00 %00-
430.0043.1046.500.0044.800.000.00 %00-
440.0053.2056.400.0054.800.000.00 %00-
450.0063.1067.000.0065.050.000.00 %00-
460.0073.1077.100.0075.100.000.00 %00-
470.0083.1087.100.0085.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

SYK Discussion

View Posts
Monksdream Monksdream 2 weeks ago
SYK, new 52 week high
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 3 weeks ago
Hasn't broken down yet. Patiently waiting for the cycle to start again. I'll bet this gets down below $300 before years end.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
SYK new 52=week high
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 7 months ago
I’ll start setting my buys for $292.00, hopefully it does the classic retrace after earnings
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
SYK 10Q due 4/30
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
SYK new 52 week hi
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 9 months ago
Crazy
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
SYK new 52 week high
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 9 months ago
Crazy especially because there are a ton of insiders selling.
My buy back in price is at $270 now.
Might be a while before this goes back down 20%, but historically it will at some point..
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
SYK new 52 week high
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 10 months ago
New 52!!
Reload at 270 when the new higher low happens.
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 10 months ago
Love to see it consistently do it’s magic
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
SYK new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
SYK new 52 week high
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 1 year ago
Thank you SYK..
Another $52,000 profit in a quick 1 month flip.
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 3 years ago
Gonna get another 1000 shares on Monday
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 3 years ago
Bought a ton at $250
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 3 years ago
Started buying in at $257.25.
Getting some $255 shares today as well.
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 3 years ago
Gonna put in buy orders at $239, stupid markets about to roll over and this will be a safe entrance
πŸ‘οΈ0
larry77 larry77 3 years ago
has everyone gone to sleep on this? WTF?
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 3 years ago
Sold 272.12, waiting to reload at $245
Made $33,000 last trade.
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 3 years ago
Got filled 249 today, ready sell orders to unload at 269 again..
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 3 years ago
Made $13,000 on SYK trade.
Reloading at $250
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 3 years ago
Picked up 1000 shares@258.50, let’s roll this into some bank at $278.50!!!
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 5 years ago
Murder on the wall street this week
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 5 years ago
Crushed today.
πŸ‘οΈ0
flyonthewall flyonthewall 5 years ago
I agree bro. Check out SECI only 306,000 shares exist and a multi billion settlement deadline is scheduled by the Judge for February 7, 2020 otherwise Trial starts in May of 2020. Literally Billions on the line here. Just a 1 Billion Dollar Judgement or Settlement would create 1 share with an approximate Value of $3,200. A perfect storm is happening here for a massive payout on technology that was stolen and intended to save FireFighters lives giving us real time GPS Tracking and VoIP Communications.
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 5 years ago
The best secret stock to keep long term
πŸ‘οΈ0
flyonthewall flyonthewall 5 years ago
Good to know. Yes that is also what I figured. This company produces amazing medical devices that there will always be a demand for in the Emergency Medical Services sector.
πŸ‘οΈ0
Striker77 Striker77 5 years ago
Its always a great hold. Worth at least 220 right now. Only down because some didnt like the acquisition last week.
πŸ‘οΈ0
flyonthewall flyonthewall 5 years ago
SYK going higher from here longs ? I have December 210 calls. Anyone have ideas on how SYK should do on this upcoming earnings ?
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 5 years ago
Sold a trading position at $210.50, will buy back at $192.50
That’s the plan, as I bought the shares at $175, 3 months ago.
πŸ‘οΈ0
pontiacg6 pontiacg6 6 years ago
Former MAKO CEO JOINS TITAN MEDICAL - TICKER TMDI

https://apple.news/AgYXFxFsEROmMHtrBEJGGFQ

MAKO GOT BOUGHT BY STRYKER MAYBE TMDI NEXT
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 6 years ago
Boom another all time high!
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 6 years ago
All time high again
πŸ‘οΈ0
PennyStock Alert PennyStock Alert 6 years ago
Almost all time high
πŸ‘οΈ0
PennyStock Alert PennyStock Alert 6 years ago
YIELD GROWTH Announces Healthy Planet Canada, an Independent Health and Wellness Company with 24 Ontario Retail Locations
πŸ‘οΈ0
PennyStock Alert PennyStock Alert 6 years ago
Stryker acquires Arrinex

Source: GlobeNewswire Inc.

Stryker (NYSE:SYK) announced today it has completed the acquisition of Arrinex, Inc., a medical device company headquartered in Menlo Park, California, that has developed ClariFix®, a novel cryoablation technology for the treatment of chronic rhinitis. This condition, which affects over 24 million people in the U.S. each year, may cause runny nose, congestion, sneezing and nasal itching. Arrinex, which was founded in 2013, began commercializing ClariFix in late 2017 in the U.S. ClariFix further expands Stryker’s Ear, Nose and Throat (ENT) portfolio with a unique product to address a large, underpenetrated segment of the ENT market where Stryker does not currently compete.
β€œThe acquisition of Arrinex is highly complementary to Stryker’s ENT portfolio, which is part of our Neurotechnology business,” said Spencer Stiles, Stryker’s Group President, Neurotechnology, Instruments and Spine. β€œThis acquisition aligns with our focus on providing ENT physicians with new technologies that deliver more treatment options and better patient outcomes.”

Forward-looking statements
πŸ‘οΈ0
PennyStock Alert PennyStock Alert 6 years ago
Small dip
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 6 years ago
Another all time high!
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 6 years ago
And another one
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 6 years ago
New 52 week high!
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 6 years ago
Awesome day!
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 7 years ago
New 52 week highs
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 7 years ago
Up $11 boom
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 7 years ago
Got a bunch of shares yesterday for cheap..!
Now those will be up $10 in the next week.
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 7 years ago
New all time high
πŸ‘οΈ0
stealthways stealthways 7 years ago
think Stryker has been very complacent about emerging tech ,mainly due to its leading strength in the Ortho segment (this is not uncommon in various industries and the skeletons of similarly over confident companies are littered) --- and has failed to see how significant the dangers are of transformational tech. The bashers of the AMDA stock, don't kid yourself, has also affected the Stryker over confidence with their own tech.. "Asleep at the switch" comes to mind....

Lets assume that Stryker, for what ever reason, "wakes up", from its tech hibernation, and see that AMDA is cleaning the books, auditing assets etc, and other hallmarks of a potential sale. Lets further assume, they understand how AMDA tech would likely help Zimmer take many Billions of their revenue away over the next 5 to 10 years and add incremental new revenue, from new sources, to Zimmer..
If you look at Strykers history, it looks to me to have more experience than Zimmer at growing by acquisition ... Even if Stryker has some kind of relationship with Zimmer currently likely this would be superficial. Anyways, based on these assumptions, why would Stryker sit back and let this deal happen with no interference (i.e. competing bid) from it .... even if they know of the personal connections between AMDA and Zimmer. So for example lets says Stryker calculates an AMDA sale to Zimmer would take $5 Billion off the Present Value (roughly equal to market cap) of Stryker.. and lets say Zimmer trys to low ball a $100 million bid for AMDA... Under this scenario, no matter what relationships are, it would make no sense for Stryker to just sit back and let this deal happen with no response. Even if Stryker thinks Zimmer may potentially outbid them , its better for Stryker to have Zimmer pay up at least , if they do succeed.

Bottom line is Stryker needs to wake up to emerging tech and protect their future by trying to own the tech at AMDA....The bashing and manipulation of AMDA hides the true value, and danger if in the hand of a competitor, of the technology..time is of the essence...
πŸ‘οΈ0
stealthways stealthways 7 years ago
Amedica books have been recently getting cleaned up and assets audited at Amedica, prepping for a sale, so Stryker could be successful in a quick purchase of Amedica. Japan approval is coming and China is ready also... Lobo needs to give this a priority in Business Development..
πŸ‘οΈ0
stealthways stealthways 7 years ago
Lobo needs to act quick ....Stryker has a chance to acquire Amedica and its tech before Zimmer Biomet. If Stryker, drops the ball, and allows Zimmer to get Amedica, with world wide patents for its new SiNi, 3-D printing tech, main asian markets near approval, anti-infective properties, and many more advantages, Zimmer will be a tough night in Hip-knee, and gain share in spine .... It is simple for Stryker to block Zimmer, if they act quick.... Zimmer is preparing now to acquire this tech but Stryker , by using its superior M&A skills can be quicker and block this threat ....
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock