
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 96.30 | 101.00 | 0.00 | 98.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 86.40 | 90.50 | 0.00 | 88.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 77.30 | 80.70 | 0.00 | 79.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 47.19 | 47.19 | 47.19 | 47.19 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 58.77 | 58.77 | 58.77 | 58.77 | 0.00 | 0.00 % | 0 | 20 | - |
350.00 | 36.24 | 36.24 | 36.24 | 36.24 | 0.00 | 0.00 % | 0 | 12 | - |
360.00 | 26.50 | 29.90 | 23.79 | 28.20 | 0.00 | 0.00 % | 0 | 34 | - |
370.00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 0.00 % | 0 | 184 | - |
380.00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 % | 0 | 85 | - |
390.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 268 | - |
400.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 23 | 888 | 2/19/2025 |
410.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 558 | 2/19/2025 |
420.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 902 | - |
430.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 213 | - |
440.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 534 | - |
450.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
460.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
480.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.90 | 0.10 | 0.90 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 80 | - |
330.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 83 | - |
340.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 197 | 2/19/2025 |
350.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 135 | - |
360.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 106 | - |
370.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,095 | - |
380.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 386 | - |
390.00 | 2.10 | 3.50 | 4.11 | 2.80 | -1.97 | -32.40 % | 5 | 1,013 | 2/19/2025 |
400.00 | 15.86 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 % | 0 | 414 | - |
410.00 | 20.60 | 23.70 | 22.40 | 22.15 | 0.00 | 0.00 % | 0 | 38 | - |
420.00 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 40.10 | 43.80 | 33.40 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 50.90 | 53.00 | 50.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 60.60 | 63.00 | 0.00 | 61.80 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 69.00 | 73.00 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 90.20 | 94.00 | 0.00 | 92.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.