Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 104.30 | 108.00 | 0.00 | 106.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 94.80 | 97.80 | 71.80 | 96.30 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 84.90 | 87.80 | 71.90 | 86.35 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 74.40 | 78.00 | 59.52 | 76.20 | 0.00 | 0.00 % | 0 | 18 | - |
320.00 | 64.40 | 67.90 | 63.50 | 66.15 | 17.20 | 37.15 % | 1 | 19 | 11/22/2024 |
330.00 | 55.20 | 58.30 | 58.80 | 56.75 | 0.00 | 0.00 % | 0 | 61 | - |
340.00 | 45.50 | 48.20 | 44.10 | 46.85 | 0.00 | 0.00 % | 0 | 56 | - |
350.00 | 35.90 | 38.50 | 36.58 | 37.20 | 0.00 | 0.00 % | 0 | 242 | - |
360.00 | 26.50 | 29.10 | 30.25 | 27.80 | 0.00 | 0.00 % | 0 | 145 | - |
370.00 | 17.80 | 20.40 | 19.46 | 19.10 | -2.54 | -11.55 % | 2 | 351 | 11/22/2024 |
380.00 | 10.60 | 12.00 | 11.80 | 11.30 | -2.90 | -19.73 % | 6 | 415 | 11/22/2024 |
390.00 | 5.10 | 6.70 | 5.80 | 5.90 | -3.00 | -34.09 % | 5 | 369 | 11/22/2024 |
400.00 | 2.25 | 2.90 | 2.25 | 2.575 | -1.92 | -46.04 % | 5 | 1,274 | 11/22/2024 |
410.00 | 0.75 | 1.35 | 0.85 | 1.05 | -0.95 | -52.78 % | 7 | 295 | 11/22/2024 |
420.00 | 0.15 | 1.15 | 0.39 | 0.65 | -0.13 | -25.00 % | 1 | 87 | 11/22/2024 |
430.00 | 0.52 | 2.20 | 0.52 | 1.36 | 0.00 | 0.00 % | 0 | 10 | - |
440.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 35 | - |
450.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.06 | 1.65 | 0.06 | 0.855 | 0.00 | 0.00 % | 0 | 29 | - |
290.00 | 1.38 | 1.65 | 1.38 | 1.515 | 0.00 | 0.00 % | 0 | 360 | - |
300.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 2 | 1,330 | 11/22/2024 |
310.00 | 0.20 | 0.75 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 234 | - |
320.00 | 0.10 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00 % | 0 | 354 | - |
330.00 | 0.10 | 0.70 | 0.31 | 0.40 | 0.00 | 0.00 % | 0 | 695 | - |
340.00 | 0.40 | 0.95 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 261 | - |
350.00 | 0.45 | 0.75 | 0.66 | 0.60 | -0.07 | -9.59 % | 9 | 227 | 11/22/2024 |
360.00 | 1.00 | 1.50 | 1.35 | 1.25 | 0.28 | 26.17 % | 2 | 370 | 11/22/2024 |
370.00 | 2.20 | 2.55 | 2.55 | 2.375 | -0.48 | -15.84 % | 14 | 78 | 11/22/2024 |
380.00 | 4.60 | 7.30 | 5.20 | 5.95 | 1.40 | 36.84 % | 19 | 562 | 11/22/2024 |
390.00 | 9.10 | 11.90 | 10.80 | 10.50 | 2.68 | 33.00 % | 2 | 42 | 11/22/2024 |
400.00 | 14.70 | 17.80 | 16.50 | 16.25 | -0.80 | -4.62 % | 1 | 9 | 11/22/2024 |
410.00 | 23.70 | 26.40 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 33.70 | 37.00 | 98.50 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 43.10 | 46.50 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 53.20 | 56.40 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 63.10 | 67.00 | 0.00 | 65.05 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 73.10 | 77.10 | 0.00 | 75.10 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 83.10 | 87.10 | 0.00 | 85.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.