News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.90 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 367 | Day's Range | 6.35 - 8.30 |
| Open | 7.80 | Prev Close | 7.70 | Last Trade | 11/27/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 43.80 | 43.80 | 43.80 | 0.00 % | 0 | 55 |
| 350.00 | 38.90 | 41.20 | 42.30 | 23.14 % | 1 | 241 |
| 360.00 | 32.50 | 32.50 | 32.50 | 0.00 % | 0 | 145 |
| 370.00 | 22.65 | 22.65 | 22.65 | 0.00 % | 0 | 353 |
| 380.00 | 11.90 | 13.80 | 12.65 | -2.69 % | 42 | 419 |
| 390.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 367 |
| 400.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1,277 |
| 410.00 | 0.85 | 1.15 | 1.15 | 0.00 % | 0 | 303 |
| 420.00 | 0.15 | 0.70 | 0.39 | 0.00 % | 0 | 88 |
| 430.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 261 |
| 350.00 | 0.10 | 0.35 | 0.25 | -62.12 % | 3 | 227 |
| 360.00 | 0.20 | 0.60 | 0.60 | -41.75 % | 2 | 382 |
| 370.00 | 1.15 | 1.30 | 1.20 | -12.41 % | 11 | 91 |
| 380.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 557 |
| 390.00 | 6.60 | 8.20 | 6.70 | -6.94 % | 2 | 40 |
| 400.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 9 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 98.50 | 98.50 | 98.50 | 0.00 % | 0 | 0 |
| 430.00 | 40.30 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
