News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.80 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 10.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.85 | 5.45 | 5.12 | -11.11 % | 15 | 215 |
| 79.00 | 3.85 | 4.45 | 4.50 | 25.35 % | 20 | 111 |
| 80.00 | 3.00 | 3.95 | 3.74 | 103.26 % | 11 | 2,155 |
| 81.00 | 2.49 | 2.88 | 1.80 | 50.00 % | 10 | 153 |
| 82.00 | 0.86 | 1.37 | 1.54 | -14.44 % | 153 | 348 |
| 83.00 | 0.82 | 1.10 | 0.82 | 331.58 % | 461 | 977 |
| 84.00 | 0.26 | 0.33 | 0.32 | 700.00 % | 410 | 1,742 |
| 85.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 542 | 745 |
| 86.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 11 | 406 |
| 87.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.16 | 0.01 | 0.00 % | 24 | 1,843 |
| 79.00 | 0.08 | 0.03 | 0.01 | -87.50 % | 10 | 1,294 |
| 80.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 254 | 2,648 |
| 81.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 261 | 1,151 |
| 82.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 102 | 985 |
| 83.00 | 0.01 | 0.05 | 0.03 | -86.96 % | 167 | 1,013 |
| 84.00 | 0.56 | 1.24 | 0.93 | 43.08 % | 94 | 66 |
| 85.00 | 1.27 | 1.50 | 1.51 | -31.05 % | 2 | 10 |
| 86.00 | 2.15 | 2.58 | 3.90 | 0.00 % | 0 | 1 |
| 87.00 | 3.15 | 3.60 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
